TruthGPT Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00019
+1.67%
$ 190,028 $ 5,886
Feb 20, 2024 $ 0.000187
+2.16%
$ 186,859 $ 2,378
Feb 1, 2024 $ 0.000191
+0.50%
$ 191,110 $ 2,669
Jan 31, 2024 $ 0.00019
-1.73%
$ 190,255 $ 2,658
Jan 22, 2024 $ 0.000197
-3.94%
$ 197,119 $ 24,725
Jan 21, 2024 $ 0.000205
-24.52%
$ 205,358 $ 28,182
Jan 11, 2024 $ 0.000187
-0.03%
$ -- $ 4,294
Jan 10, 2024 $ 0.000187
+8.72%
$ 187,354 $ 8,590
Dec 24, 2023 $ 0.000165
-1.78%
$ 164,525 $ 2,300
Dec 23, 2023 $ 0.000168
-23.15%
$ 167,640 $ 8,203
Dec 22, 2023 $ 0.000218
+1.94%
$ 218,270 $ 2,188
Dec 19, 2023 $ 0.000218
+0.48%
$ -- $ 4,243
Dec 18, 2023 $ 0.000217
+2.66%
$ 216,607 $ 4,218
Dec 17, 2023 $ 0.00023
-0.83%
$ -- $ 13,055
Dec 16, 2023 $ 0.000232
-5.85%
$ 231,706 $ 13,149
Dec 15, 2023 $ 0.000246
+8.15%
$ 246,191 $ 6,745
Dec 9, 2023 $ 0.000242
-0.07%
$ 241,898 $ 7,284
Dec 8, 2023 $ 0.000242
-12.74%
$ 241,945 $ 7,288
Dec 7, 2023 $ 0.000277
+6.58%
$ 277,140 $ 6,863
Dec 6, 2023 $ 0.00026
-5.25%
$ 260,021 $ 30,841
Nov 27, 2023 $ 0.000235
-1.56%
$ -- $ 7,659
Nov 26, 2023 $ 0.000239
+5.47%
$ 239,243 $ 56,579
Nov 25, 2023 $ 0.000227
+8.72%
$ 226,897 $ 26,989
Nov 23, 2023 $ 0.000221
-0.04%
$ -- $ 2,210
Nov 22, 2023 $ 0.000221
+4.46%
$ 221,192 $ 2,212
Nov 13, 2023 $ 0.000213
+0.57%
$ -- $ 10,469
Nov 12, 2023 $ 0.000212
-12.78%
$ 211,553 $ 30,166
Nov 11, 2023 $ 0.000211
+0.26%
$ 211,195 $ 2,688
Nov 10, 2023 $ 0.000211
-0.90%
$ 210,706 $ 2,682
Nov 6, 2023 $ 0.000192
+0.09%
$ 192,155 $ 4,379
Nov 5, 2023 $ 0.000192
-15.11%
$ 192,050 $ 11,461
Nov 4, 2023 $ 0.000226
+1.83%
$ 226,324 $ 3,694
Oct 25, 2023 $ 0.000237
+0.07%
$ -- $ 5,387
Oct 24, 2023 $ 0.000236
-13.99%
$ 236,456 $ 5,384
Oct 23, 2023 $ 0.000275
-9.25%
$ 274,848 $ 5,492
Oct 22, 2023 $ 0.000303
-2.94%
$ 302,862 $ 5,688
Oct 21, 2023 $ 0.000312
-12.68%
$ 311,952 $ 5,263
Oct 20, 2023 $ 0.000357
+12.16%
$ 357,194 $ 9,172
Oct 19, 2023 $ 0.000309
-0.33%
$ 309,193 $ 6,189
Oct 18, 2023 $ 0.00031
-0.34%
$ 310,201 $ 6,204
Oct 17, 2023 $ 0.00033
-2.28%
$ 329,711 $ 6,596
Oct 16, 2023 $ 0.000337
-7.08%
$ 337,477 $ 18,734
Oct 15, 2023 $ 0.000363
+25.36%
$ 363,225 $ 4,250
Oct 14, 2023 $ 0.00029
+16.21%
$ 289,680 $ 2,816
Oct 13, 2023 $ 0.000249
-58.07%
$ 249,245 $ 35,848
Oct 12, 2023 $ 0.000594
-14.00%
$ 594,285 $ 69,407
Oct 11, 2023 $ 0.000691
+62.71%
$ 691,048 $ 18,998
Oct 10, 2023 $ 0.000425
+11.38%
$ 424,828 $ 6,174
Oct 8, 2023 $ 0.000282
+0.82%
$ 281,506 $ 2,329
Oct 7, 2023 $ 0.00028
+8.02%
$ 279,511 $ 2,315