TruthGPT Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000259
+6.02%
$ 258,768 $ 2,498
Oct 5, 2023 $ 0.000244
-0.76%
$ 244,112 $ 4,458
Oct 4, 2023 $ 0.000246
+20.88%
$ 246,114 $ 10,358
Oct 2, 2023 $ 0.000205
-3.54%
$ 205,448 $ 7,114
Oct 1, 2023 $ 0.000213
+3.20%
$ 213,001 $ 7,370
Sep 22, 2023 $ 0.000186
+0.46%
$ -- $ 6,989
Sep 21, 2023 $ 0.000185
-2.01%
$ 185,227 $ 6,958
Sep 20, 2023 $ 0.000208
-0.52%
$ -- $ 2,482
Sep 19, 2023 $ 0.000209
+0.36%
$ 208,848 $ 2,495
Sep 17, 2023 $ 0.000197
-1.01%
$ 197,379 $ 2,104
Sep 16, 2023 $ 0.000242
-0.27%
$ -- $ 6,597
Sep 15, 2023 $ 0.000243
+1.09%
$ 243,184 $ 6,619
Download