TruthGPT Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000569
+0.00%
$ 56,943 $ 2
Mar 8, 2025 $ 0.0000661
+0.00%
$ 66,078 $ 12
Feb 26, 2025 $ 0.0000755
+0.00%
$ -- $ 124
Feb 18, 2025 $ 0.0000855
+0.00%
$ -- $ 512
Feb 11, 2025 $ 0.000111
+0.00%
$ -- $ 238,398
Jan 27, 2025 $ 0.000087
+0.00%
$ 86,986 $ 361
Jan 26, 2025 $ 0.0000895
+0.00%
$ 89,497 $ 97
Jan 23, 2025 $ 0.0000886
-0.71%
$ -- $ 49
Jan 22, 2025 $ 0.0000891
-2.47%
$ 89,054 $ 49
Jan 21, 2025 $ 0.0000909
+1.70%
$ 90,949 $ 14
Jan 20, 2025 $ 0.0000897
-1.43%
$ 89,689 $ 225
Jan 19, 2025 $ 0.0000914
-2.81%
$ 91,436 $ 392
Jan 18, 2025 $ 0.000094
+1.52%
$ 94,047 $ 78
Jan 17, 2025 $ 0.0000967
+6.04%
$ -- $ 64
Jan 16, 2025 $ 0.0000912
-1.72%
$ 91,171 $ 1,107
Oct 31, 2024 $ 0.0000844
-5.23%
$ 84,363 $ 17
Oct 30, 2024 $ 0.0000887
+1.00%
$ 88,658 $ 263
Oct 29, 2024 $ 0.0000865
+1.77%
$ -- $ 193
Oct 28, 2024 $ 0.000085
+1.51%
$ 84,993 $ 189
Oct 26, 2024 $ 0.0000826
+2.08%
$ 82,628 $ 197
Oct 25, 2024 $ 0.0000807
-31.62%
$ 80,735 $ 4,726
Oct 24, 2024 $ 0.000118
+0.87%
$ 118,058 $ 8,667
Aug 13, 2024 $ 0.0001
-0.01%
$ 100,229 $ 12,196
Aug 12, 2024 $ 0.000101
-16.28%
$ 101,157 $ 20,051
Jun 27, 2024 $ 0.000129
+0.24%
$ -- $ 6,692
Jun 26, 2024 $ 0.000129
-1.89%
$ 128,739 $ 6,676
May 24, 2024 $ 0.000157
+1.10%
$ -- $ 2,122
May 23, 2024 $ 0.000155
+0.01%
$ 155,256 $ 2,097
May 4, 2024 $ 0.000152
+1.43%
$ -- $ 3,098
May 3, 2024 $ 0.000151
+2.97%
$ 150,509 $ 6,128
Apr 27, 2024 $ 0.000153
-0.42%
$ -- $ 2,468
Apr 26, 2024 $ 0.000153
-0.56%
$ 153,398 $ 2,480
Apr 24, 2024 $ 0.000162
+1.19%
$ -- $ 2,346
Apr 23, 2024 $ 0.00016
-20.29%
$ 159,997 $ 4,486
Apr 22, 2024 $ 0.000201
+0.67%
$ 200,738 $ 40,614
Apr 20, 2024 $ 0.000163
-0.18%
$ -- $ 13,670
Apr 19, 2024 $ 0.000164
+2.27%
$ 163,564 $ 18,289
Apr 16, 2024 $ 0.000153
-0.60%
$ -- $ 2,210
Apr 15, 2024 $ 0.000153
-0.57%
$ 153,468 $ 2,221
Apr 13, 2024 $ 0.000153
-10.03%
$ 152,884 $ 2,123
Apr 12, 2024 $ 0.00017
+0.21%
$ 169,987 $ 2,350
Mar 31, 2024 $ 0.00021
+3.04%
$ -- $ 3,636
Mar 30, 2024 $ 0.000204
-1.38%
$ 203,751 $ 3,527
Mar 25, 2024 $ 0.000229
+4.02%
$ 228,926 $ 2,733
Mar 24, 2024 $ 0.00022
-0.30%
$ 220,107 $ 20,269
Mar 6, 2024 $ 0.000192
-0.55%
$ -- $ 1,982
Mar 5, 2024 $ 0.000193
-3.96%
$ 193,348 $ 1,992
Mar 2, 2024 $ 0.000198
-0.84%
$ 197,887 $ 2,009
Mar 1, 2024 $ 0.000199
-0.10%
$ 199,493 $ 2,024
Feb 22, 2024 $ 0.000187
-1.45%
$ -- $ 5,801
Download