Cimmer Fund Historical Data

CIMMER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.0000175
+5.43%
$-- $39,527
Aug 11, 1 AM $0.0000154
+5.15%
$-- $38,967
Aug 11, 12 AM $0.000015
-6.14%
$-- $43,525
Aug 10, 11 PM $0.0000161
-3.47%
$-- $45,187
Aug 10, 10 PM $0.0000164
+0.21%
$-- $48,134
Aug 10, 8 PM $0.0000165
+3.20%
$-- $53,956
Aug 10, 7 PM $0.0000158
-8.14%
$-- $59,359
Aug 10, 6 PM $0.0000169
-0.63%
$-- $61,294
Aug 10, 5 PM $0.0000168
-5.37%
$-- $84,271
Aug 10, 4 PM $0.0000178
-11.22%
$-- $90,937
Aug 10, 3 PM $0.0000181
-0.45%
$-- $95,985
Aug 10, 2 PM $0.0000167
-8.54%
$-- $246,792
Aug 10, 1 PM $0.0000184
-23.48%
$-- $444,467
Aug 10, 12 PM $0.0000242
+12.01%
$-- $444,826
Aug 10, 11 AM $0.0000215
-10.70%
$-- $441,808
Aug 10, 10 AM $0.0000239
+27.16%
$-- $442,466
Aug 10, 9 AM $0.0000182
-4.30%
$-- $438,686
Aug 10, 8 AM $0.000019
-27.39%
$-- $434,333
Aug 10, 7 AM $0.0000265
-19.71%
$-- $427,001
Aug 10, 6 AM $0.0000329
-18.27%
$-- $425,688
Aug 10, 5 AM $0.0000414
+4.45%
$-- $422,340
Aug 10, 4 AM $0.000039
-11.92%
$-- $418,549
Aug 10, 3 AM $0.0000442
--%
$-- $415,053
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0.0₁₅1
Aug 10, 12 AM $0
--%
$-- $0.0₁₅1
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₅1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₅1
Download