Cimmer Fund Historical Data

CIMMER
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₅331
+4.47%
$-- $82
Sep 5, 2026 $0.0₅325
+5.40%
$-- $31
Sep 3, 2026 $0.0₅294
+2.24%
$-- $28
Aug 18, 2026 $0.0₆827
-66.48%
$-- $56
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅108
-100.00%
$-- $0
Aug 15, 2026 $0.0₅213
-48.52%
$-- $388
Aug 14, 2026 $0.0₅419
-1.11%
$-- $183
Aug 13, 2026 $0.0₅437
-24.31%
$-- $679
Aug 12, 2026 $0.0₅576
-17.90%
$-- $2,987
Aug 11, 2026 $0.0₅684
-57.14%
$-- $8,372
Aug 10, 2026 $0.0000161
--%
$-- $45,187
Aug 9, 2026 $0
--%
$-- $0
Download