Cimmer Fund Historical Data

CIMMER
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $0.0₅331
+0.00%
$-- $82
Sep 6, 5 PM $0.0₅331
+0.00%
$-- $30
Sep 6, 7 AM $0.0₅317
+0.00%
$-- $32
Sep 5, 7 PM $0.0₅325
-0.15%
$-- $31
Sep 5, 11 AM $0.0₅307
+0.00%
$-- $1
Sep 5, 9 AM $0.0₅309
+0.00%
$-- $1
Sep 3, 2 PM $0.0₅294
+0.36%
$-- $28
Sep 3, 11 AM $0.0₅294
+0.00%
$-- $17
Sep 3, 6 AM $0.0₅287
+0.00%
$-- $9
Aug 18, 6 AM $0.0₆827
+0.00%
$-- $56
Aug 18, 5 AM $0.0₅245
-0.73%
$-- $203
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₃1
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₅108
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₄757
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₃278
-17.02%
$-- $0.0₅1
Aug 16, 4 AM $0.0₇233
+0.00%
$-- $4
Aug 16, 1 AM $0.0₇764
-19.71%
$-- $14
Aug 15, 9 PM $0.0₅213
-29.04%
$-- $388
Aug 15, 8 PM $0.0₅299
-0.15%
$-- $538
Aug 15, 7 PM $0.0₅301
+0.00%
$-- $530
Aug 15, 5 PM $0.0₅299
+0.00%
$-- $523
Aug 15, 2 PM $0.0₅301
+0.00%
$-- $516
Aug 15, 1 PM $0.0₅304
+0.00%
$-- $512
Aug 15, 12 PM $0.0₅302
+1.12%
$-- $503
Aug 15, 11 AM $0.0₅304
-27.28%
$-- $183
Aug 15, 2 AM $0.0₅416
-0.02%
$-- $68
Aug 15, 12 AM $0.0₅411
-0.57%
$-- $53
Aug 14, 7 PM $0.0₅419
+0.00%
$-- $183
Aug 14, 3 PM $0.0₅416
+0.00%
$-- $241
Aug 14, 2 PM $0.0₅417
-0.45%
$-- $329
Aug 14, 11 AM $0.0₅42
+0.41%
$-- $393
Aug 14, 10 AM $0.0₅417
+0.00%
$-- $378
Aug 14, 9 AM $0.0₅417
+1.80%
$-- $380
Aug 14, 8 AM $0.0₅412
+1.25%
$-- $455
Aug 14, 7 AM $0.0₅416
+0.00%
$-- $468
Aug 14, 12 AM $0.0₅419
-1.06%
$-- $784
Aug 13, 11 PM $0.0₅437
-1.19%
$-- $679
Aug 13, 10 PM $0.0₅415
+0.36%
$-- $642
Aug 13, 8 PM $0.0₅428
+0.00%
$-- $645
Aug 13, 4 PM $0.0₅423
+0.20%
$-- $909
Aug 13, 3 PM $0.0₅435
-1.52%
$-- $1,334
Aug 13, 2 PM $0.0₅451
-2.47%
$-- $1,286
Aug 13, 1 PM $0.0₅465
+1.35%
$-- $1,378
Aug 13, 12 PM $0.0₅448
+0.00%
$-- $1,572
Download