CTR Futures ?

CTR
Close Price ?
$ 0.01175 -7.01%
Trading Volume ?
$ 708,176
Funding Rate (avg) ?
0.00506%
Open Interest ?
$ 915,170 -19.74%
BTC Dominance ?
57.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTR / USDT KuCoin $ 0.0118
0.0012%
$ 594,949.50 $ 408,707.26 $ 0.0117 Trade
2 CTR / USDT Gate.com $ 0.0117
0.0050%
$ 320,220.24 $ 299,469.00 $ 0.0117 Trade
3 CTR / USDT XT.COM $ 0.0117
0.0052%
$ -- $ 21,494.01 $ 0.0117 Trade

Top Futures Exchanges for CTR

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 594,950 $ 408,707 451 435 Trade
2 Gate.com $ 320,220 $ 299,469 520 517 Trade
3 XT.COM $ -- $ 21,494 385 384 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0125 $ 0.0123 $ 0.0121
-0.062%
$ 649,714 $ 975,108
Jun 14, 2026 $ 0.0125 $ 0.0123 $ 0.0125
0.15%
$ 956,672 $ 1.21 million
Jun 13, 2026 $ 0.0128 $ 0.0127 $ 0.0125
0.13%
$ 700,931 $ 1.41 million
Jun 12, 2026 $ 0.013 $ 0.0131 $ 0.0128
0.18%
$ 1.01 million $ 2.03 million
Jun 11, 2026 $ 0.0125 $ 0.0128 $ 0.013
0.12%
$ 851,032 $ 2.1 million
Jun 10, 2026 $ 0.015 $ 0.0136 $ 0.0125
-0.40%
$ 1.87 million $ 1.84 million
Jun 9, 2026 $ 0.0141 $ 0.0152 $ 0.015
-1.0%
$ 5.46 million $ 3.07 million
Jun 8, 2026 $ 0.0145 $ 0.0147 $ 0.0142
0.00083%
$ 619,221 $ 1.15 million
Jun 7, 2026 $ 0.0149 $ 0.015 $ 0.0145
-0.067%
$ 553,723 $ 1.13 million
Jun 6, 2026 $ 0.0136 $ 0.0147 $ 0.0149
-0.0059%
$ 780,647 $ 2.1 million
Jun 5, 2026 $ 0.0169 $ 0.0144 $ 0.0136
-0.015%
$ 1.21 million $ 1.95 million
Jun 4, 2026 $ 0.0175 $ 0.017 $ 0.0169
-0.12%
$ 1.03 million $ 1.69 million
Jun 3, 2026 $ 0.0181 $ 0.0179 $ 0.0174
0.0100%
$ 249,234 $ 519,020