Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000017
+0.00%
$16,762 $3,754
Yesterday $0.000017
+1.41%
$16,762 $3,754
Aug 23, 2026 $0.0000168
+1.21%
$16,502 $7
Aug 22, 2026 $0.0000166
-3.02%
$16,388 $15
Aug 21, 2026 $0.0000172
+12.61%
$16,979 $106
Aug 20, 2026 $0.0000153
+3.92%
$15,107 $0
Aug 19, 2026 $0.0000137
+7.28%
$-- $11
Aug 18, 2026 $0.0000127
-1.09%
$-- $5
Aug 17, 2026 $0.0000128
+3.59%
$12,648 $6
Aug 16, 2026 $0.0000124
-1.59%
$12,202 $22
Aug 15, 2026 $0.0000126
+0.03%
$12,457 $26
Aug 14, 2026 $0.0000126
-0.07%
$12,422 $2
Aug 13, 2026 $0.0000127
+0.00%
$12,514 $0
Aug 12, 2026 $0.000013
+0.00%
$-- $0
Aug 11, 2026 $0.0000126
-0.42%
$12,375 $10
Aug 10, 2026 $0.000013
-3.41%
$12,767 $0
Aug 8, 2026 $0.0000133
-4.93%
$-- $18
Aug 7, 2026 $0.000014
+0.00%
$-- $0.00001
Aug 5, 2026 $0.000014
+1.36%
$13,798 $0
Aug 4, 2026 $0.0000135
-0.65%
$-- $0.1
Aug 3, 2026 $0.0000137
+0.00%
$13,448 $3
Aug 1, 2026 $0.0000136
+0.50%
$13,438 $1
Jul 31, 2026 $0.0000138
-2.45%
$13,593 $0
Jul 30, 2026 $0.0000142
+0.42%
$13,962 $2
Jul 29, 2026 $0.0000137
-3.53%
$13,539 $5
Jul 28, 2026 $0.0000141
+4.30%
$13,901 $5
Jul 27, 2026 $0.0000143
+0.12%
$14,113 $3
Jul 26, 2026 $0.0000138
-0.08%
$-- $6
Jul 25, 2026 $0.0000138
+0.07%
$13,576 $5
Jul 24, 2026 $0.0000139
-0.32%
$-- $1
Jul 23, 2026 $0.0000142
-0.07%
$-- $151
Jul 22, 2026 $0.0000143
-7.13%
$14,068 $0
Jul 21, 2026 $0.0000153
+1.34%
$15,024 $2
Jul 20, 2026 $0.000015
+2.30%
$14,762 $19
Jul 19, 2026 $0.0000147
-0.14%
$-- $6
Jul 18, 2026 $0.0000149
-2.07%
$14,661 $305
Jul 17, 2026 $0.0000152
+6.57%
$14,993 $750
Jul 16, 2026 $0.0000143
-2.66%
$14,067 $12
Jul 15, 2026 $0.0000148
+3.12%
$14,624 $30
Jul 14, 2026 $0.0000142
+3.85%
$13,978 $6
Jul 13, 2026 $0.0000137
-2.23%
$-- $1
Jul 12, 2026 $0.0000138
+0.90%
$-- $1
Jul 11, 2026 $0.0000139
+0.53%
$13,684 $1
Jul 10, 2026 $0.0000138
-0.27%
$13,560 $3
Jul 9, 2026 $0.0000134
+1.01%
$13,239 $7
Jul 8, 2026 $0.0000133
-2.21%
$13,126 $13
Jul 7, 2026 $0.0000136
-1.52%
$13,404 $2
Jul 6, 2026 $0.000014
+2.95%
$13,772 $1
Jul 5, 2026 $0.0000136
+0.00%
$-- $10
Jul 3, 2026 $0.0000141
+1.19%
$13,846 $9
Download