Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,453 $ 2
Apr 20, 2026 $ 0.0000198
-0.50%
$ 19,468 $ 1
Apr 19, 2026 $ 0.0000197
-1.14%
$ -- $ 19
Apr 18, 2026 $ 0.0000202
-2.98%
$ 19,900 $ 28
Apr 17, 2026 $ 0.0000208
+9.33%
$ -- $ 278
Apr 16, 2026 $ 0.0000189
-0.87%
$ 18,636 $ 20
Apr 15, 2026 $ 0.0000187
+0.35%
$ 18,451 $ 0
Apr 14, 2026 $ 0.0000185
-1.50%
$ -- $ 1
Apr 12, 2026 $ 0.0000175
+0.52%
$ 17,282 $ 1
Apr 10, 2026 $ 0.0000178
+0.00%
$ 17,493 $ 0
Apr 9, 2026 $ 0.0000175
+4.72%
$ 17,279 $ 2
Apr 6, 2026 $ 0.0000171
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.000017
+1.16%
$ 16,723 $ 9
Mar 28, 2026 $ 0.0000165
+0.00%
$ 16,239 $ 8
Mar 26, 2026 $ 0.0000167
-3.49%
$ -- $ 166
Mar 25, 2026 $ 0.0000185
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0000182
+1.65%
$ 17,898 $ 0
Mar 23, 2026 $ 0.0000175
+0.69%
$ -- $ 4
Mar 22, 2026 $ 0.0000175
+0.00%
$ 17,279 $ 2
Mar 19, 2026 $ 0.0000181
+0.00%
$ 17,842 $ 1
Mar 14, 2026 $ 0.0000181
+1.35%
$ -- $ 2
Mar 10, 2026 $ 0.0000173
-0.21%
$ -- $ 28
Mar 9, 2026 $ 0.0000173
+0.65%
$ 17,084 $ 19
Mar 8, 2026 $ 0.0000169
+1.04%
$ 16,633 $ 5
Mar 7, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000017
-0.84%
$ -- $ 0
Mar 5, 2026 $ 0.0000182
-0.57%
$ -- $ 2
Mar 4, 2026 $ 0.0000176
-3.92%
$ 17,305 $ 4
Mar 2, 2026 $ 0.0000174
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000172
+0.00%
$ -- $ 10
Feb 28, 2026 $ 0.0000168
+0.00%
$ 16,575 $ 9
Feb 22, 2026 $ 0.0000166
-2.89%
$ 16,316 $ 22
Feb 21, 2026 $ 0.000017
+2.65%
$ 16,710 $ 4
Feb 14, 2026 $ 0.0000181
-0.26%
$ 17,781 $ 1
Feb 11, 2026 $ 0.0000177
+0.16%
$ -- $ 7
Feb 10, 2026 $ 0.000018
-4.46%
$ -- $ 6
Feb 9, 2026 $ 0.0000185
+2.24%
$ -- $ 1
Feb 8, 2026 $ 0.0000197
+6.18%
$ -- $ 113
Feb 7, 2026 $ 0.0000176
-2.05%
$ -- $ 41
Feb 6, 2026 $ 0.0000178
-2.47%
$ 17,506 $ 180
Feb 5, 2026 $ 0.0000167
+0.00%
$ 16,496 $ 7
Feb 4, 2026 $ 0.0000191
-3.91%
$ 18,851 $ 9
Jan 31, 2026 $ 0.0000211
+0.00%
$ 20,746 $ 0
Jan 28, 2026 $ 0.0000256
-1.39%
$ 25,294 $ 7
Jan 27, 2026 $ 0.0000259
+0.00%
$ 25,486 $ 4
Jan 26, 2026 $ 0.000025
+0.22%
$ -- $ 2
Jan 19, 2026 $ 0.0000269
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0000276
+0.60%
$ -- $ 2
Download