Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 16,905 $ 4
Yesterday $ 0.0000172
-0.50%
$ 16,927 $ 1
May 11, 2026 $ 0.0000176
+0.57%
$ 17,345 $ 2
May 10, 2026 $ 0.0000177
+1.81%
$ 17,473 $ 8
May 9, 2026 $ 0.0000173
+0.00%
$ -- $ 5
May 8, 2026 $ 0.0000173
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000176
+0.22%
$ -- $ 1
May 6, 2026 $ 0.0000179
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0000179
-0.26%
$ 17,660 $ 2
May 4, 2026 $ 0.0000178
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000172
-0.98%
$ -- $ 0
Apr 30, 2026 $ 0.0000173
+0.65%
$ -- $ 15
Apr 29, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000183
-9.15%
$ 18,059 $ 164
Apr 26, 2026 $ 0.0000201
+1.41%
$ 19,757 $ 5
Apr 25, 2026 $ 0.0000198
+0.18%
$ 19,466 $ 0
Apr 24, 2026 $ 0.0000199
+0.24%
$ -- $ 1
Apr 23, 2026 $ 0.0000198
+0.64%
$ 19,463 $ 2
Apr 22, 2026 $ 0.0000205
+1.78%
$ -- $ 0
Apr 21, 2026 $ 0.0000198
+0.48%
$ -- $ 2
Apr 20, 2026 $ 0.0000198
-0.50%
$ 19,468 $ 1
Apr 19, 2026 $ 0.0000197
-1.14%
$ -- $ 19
Apr 18, 2026 $ 0.0000202
-2.98%
$ 19,900 $ 28
Apr 17, 2026 $ 0.0000208
+9.33%
$ -- $ 278
Apr 16, 2026 $ 0.0000189
-0.87%
$ 18,636 $ 20
Apr 15, 2026 $ 0.0000187
+0.35%
$ 18,451 $ 0
Apr 14, 2026 $ 0.0000185
-1.50%
$ -- $ 1
Apr 12, 2026 $ 0.0000175
+0.52%
$ 17,282 $ 1
Apr 10, 2026 $ 0.0000178
+0.00%
$ 17,493 $ 0
Apr 9, 2026 $ 0.0000175
+4.72%
$ 17,279 $ 2
Apr 6, 2026 $ 0.0000171
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.000017
+1.16%
$ 16,723 $ 9
Mar 28, 2026 $ 0.0000165
+0.00%
$ 16,239 $ 8
Mar 26, 2026 $ 0.0000167
-3.49%
$ -- $ 166
Mar 25, 2026 $ 0.0000185
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0000182
+1.65%
$ 17,898 $ 0
Mar 23, 2026 $ 0.0000175
+0.69%
$ -- $ 4
Mar 22, 2026 $ 0.0000175
+0.00%
$ 17,279 $ 2
Mar 19, 2026 $ 0.0000181
+0.00%
$ 17,842 $ 1
Mar 14, 2026 $ 0.0000181
+1.35%
$ -- $ 2
Mar 10, 2026 $ 0.0000173
-0.21%
$ -- $ 28
Mar 9, 2026 $ 0.0000173
+0.65%
$ 17,084 $ 19
Mar 8, 2026 $ 0.0000169
+1.04%
$ 16,633 $ 5
Mar 7, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000017
-0.84%
$ -- $ 0
Mar 5, 2026 $ 0.0000182
-0.57%
$ -- $ 2
Mar 4, 2026 $ 0.0000176
-3.92%
$ 17,305 $ 4
Mar 2, 2026 $ 0.0000174
+0.00%
$ -- $ 1
Download