Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000135
+0.00%
$ 13,322 $ 0
Jun 20, 2026 $ 0.0000133
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000132
+0.00%
$ -- $ 46
Jun 11, 2026 $ 0.0000135
+0.03%
$ -- $ 1
Jun 9, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000138
+0.48%
$ -- $ 12
Jun 7, 2026 $ 0.0000132
-1.65%
$ 12,989 $ 7
Jun 6, 2026 $ 0.0000131
-0.01%
$ -- $ 145
Jun 5, 2026 $ 0.0000125
-9.83%
$ -- $ 1
Jun 4, 2026 $ 0.0000141
+5.76%
$ 13,847 $ 137
Jun 2, 2026 $ 0.0000144
-4.16%
$ 14,150 $ 18
May 31, 2026 $ 0.0000152
-0.52%
$ -- $ 70
May 30, 2026 $ 0.0000149
+0.00%
$ 14,630 $ 9
May 29, 2026 $ 0.0000153
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000153
+1.93%
$ 15,108 $ 7
May 27, 2026 $ 0.0000154
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0000159
+2.08%
$ 15,706 $ 0
May 24, 2026 $ 0.0000158
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0000156
+1.85%
$ 15,396 $ 0
May 22, 2026 $ 0.0000156
-0.13%
$ 15,384 $ 0.1
May 21, 2026 $ 0.0000161
+0.35%
$ 15,867 $ 0
May 19, 2026 $ 0.0000161
-11.89%
$ -- $ 2
May 18, 2026 $ 0.0000157
-0.22%
$ -- $ 5
May 17, 2026 $ 0.0000162
-0.17%
$ 15,981 $ 2
May 16, 2026 $ 0.0000162
-2.19%
$ 15,986 $ 2
May 15, 2026 $ 0.0000168
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0000169
+0.00%
$ -- $ 3
May 13, 2026 $ 0.000017
-1.67%
$ 16,758 $ 4
May 12, 2026 $ 0.0000172
-0.50%
$ 16,927 $ 1
May 11, 2026 $ 0.0000176
+0.57%
$ 17,345 $ 2
May 10, 2026 $ 0.0000177
+1.81%
$ 17,473 $ 8
May 9, 2026 $ 0.0000173
+0.00%
$ -- $ 5
May 8, 2026 $ 0.0000173
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000176
+0.22%
$ -- $ 1
May 6, 2026 $ 0.0000179
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0000179
-0.26%
$ 17,660 $ 2
May 4, 2026 $ 0.0000178
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000172
-0.98%
$ -- $ 0
Apr 30, 2026 $ 0.0000173
+0.65%
$ -- $ 15
Apr 29, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000183
-9.15%
$ 18,059 $ 164
Apr 26, 2026 $ 0.0000201
+1.41%
$ 19,757 $ 5
Apr 25, 2026 $ 0.0000198
+0.18%
$ 19,466 $ 0
Apr 24, 2026 $ 0.0000199
+0.24%
$ -- $ 1
Apr 23, 2026 $ 0.0000198
+0.64%
$ 19,463 $ 2
Apr 22, 2026 $ 0.0000205
+1.78%
$ -- $ 0
Apr 21, 2026 $ 0.0000198
+0.48%
$ -- $ 2
Apr 20, 2026 $ 0.0000198
-0.50%
$ 19,468 $ 1
Apr 19, 2026 $ 0.0000197
-1.14%
$ -- $ 19
Apr 18, 2026 $ 0.0000202
-2.98%
$ 19,900 $ 28
Download