Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 14,837 $ 22
Yesterday $ 0.000015
+2.30%
$ 14,762 $ 19
Jul 19, 2026 $ 0.0000147
-0.14%
$ -- $ 6
Jul 18, 2026 $ 0.0000149
-2.07%
$ 14,661 $ 305
Jul 17, 2026 $ 0.0000152
+6.57%
$ 14,993 $ 750
Jul 16, 2026 $ 0.0000143
-2.66%
$ 14,067 $ 12
Jul 15, 2026 $ 0.0000148
+3.12%
$ 14,624 $ 30
Jul 14, 2026 $ 0.0000142
+3.85%
$ 13,978 $ 6
Jul 13, 2026 $ 0.0000137
-2.23%
$ -- $ 1
Jul 12, 2026 $ 0.0000138
+0.90%
$ -- $ 1
Jul 11, 2026 $ 0.0000139
+0.53%
$ 13,684 $ 1
Jul 10, 2026 $ 0.0000138
-0.27%
$ 13,560 $ 3
Jul 9, 2026 $ 0.0000134
+1.01%
$ 13,239 $ 7
Jul 8, 2026 $ 0.0000133
-2.21%
$ 13,126 $ 13
Jul 7, 2026 $ 0.0000136
-1.52%
$ 13,404 $ 2
Jul 6, 2026 $ 0.000014
+2.95%
$ 13,772 $ 1
Jul 5, 2026 $ 0.0000136
+0.00%
$ -- $ 10
Jul 3, 2026 $ 0.0000141
+1.19%
$ 13,846 $ 9
Jul 1, 2026 $ 0.0000127
+0.00%
$ -- $ 113
Jun 29, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0000135
+0.00%
$ 13,322 $ 0
Jun 20, 2026 $ 0.0000133
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000132
+0.00%
$ -- $ 46
Jun 11, 2026 $ 0.0000135
+0.03%
$ -- $ 1
Jun 9, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0000138
+0.48%
$ -- $ 12
Jun 7, 2026 $ 0.0000132
-1.65%
$ 12,989 $ 7
Jun 6, 2026 $ 0.0000131
-0.01%
$ -- $ 145
Jun 5, 2026 $ 0.0000125
-9.83%
$ -- $ 1
Jun 4, 2026 $ 0.0000141
+5.76%
$ 13,847 $ 137
Jun 2, 2026 $ 0.0000144
-4.16%
$ 14,150 $ 18
May 31, 2026 $ 0.0000152
-0.52%
$ -- $ 70
May 30, 2026 $ 0.0000149
+0.00%
$ 14,630 $ 9
May 29, 2026 $ 0.0000153
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000153
+1.93%
$ 15,108 $ 7
May 27, 2026 $ 0.0000154
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0000159
+2.08%
$ 15,706 $ 0
May 24, 2026 $ 0.0000158
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0000156
+1.85%
$ 15,396 $ 0
May 22, 2026 $ 0.0000156
-0.13%
$ 15,384 $ 0.1
May 21, 2026 $ 0.0000161
+0.35%
$ 15,867 $ 0
May 19, 2026 $ 0.0000161
-11.89%
$ -- $ 2
May 18, 2026 $ 0.0000157
-0.22%
$ -- $ 5
May 17, 2026 $ 0.0000162
-0.17%
$ 15,981 $ 2
May 16, 2026 $ 0.0000162
-2.19%
$ 15,986 $ 2
May 15, 2026 $ 0.0000168
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0000169
+0.00%
$ -- $ 3
May 13, 2026 $ 0.000017
-1.67%
$ 16,758 $ 4
May 12, 2026 $ 0.0000172
-0.50%
$ 16,927 $ 1
May 11, 2026 $ 0.0000176
+0.57%
$ 17,345 $ 2
Download