Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000198
+0.00%
$ 19,453 $ 2
Today, at 1 AM $ 0.0000198
+0.00%
$ -- $ 2
Yesterday, at 12 AM $ 0.0000197
+0.00%
$ 19,453 $ 1
Yesterday, at 10 PM $ 0.0000198
-0.73%
$ 19,468 $ 1
Yesterday, at 6 PM $ 0.0000199
+0.00%
$ 19,566 $ 0
Apr 19, 4 PM $ 0.0000197
+0.00%
$ 19,424 $ 19
Apr 19, 12 PM $ 0.00002
+0.24%
$ 19,695 $ 22
Apr 18, 11 PM $ 0.0000202
+0.00%
$ 19,900 $ 28
Apr 18, 9 PM $ 0.0000202
+0.00%
$ 19,868 $ 28
Apr 18, 3 PM $ 0.0000203
+0.05%
$ 19,960 $ 295
Apr 18, 11 AM $ 0.0000202
+0.00%
$ 19,890 $ 292
Apr 18, 4 AM $ 0.0000208
+0.00%
$ 20,510 $ 288
Apr 17, 5 PM $ 0.0000208
+4.19%
$ 20,448 $ 278
Apr 17, 4 PM $ 0.0000197
+0.00%
$ 19,365 $ 0
Apr 17, 1 PM $ 0.0000191
+0.00%
$ 18,796 $ 0
Apr 17, 12 PM $ 0.0000191
+0.00%
$ 18,798 $ 0
Apr 17, 10 AM $ 0.0000189
+0.00%
$ 18,620 $ 0
Apr 17, 12 AM $ 0.000019
+0.00%
$ 18,703 $ 13
Apr 16, 8 PM $ 0.0000189
+0.26%
$ 18,636 $ 20
Apr 16, 6 PM $ 0.0000188
+0.00%
$ 18,552 $ 20
Apr 16, 5 PM $ 0.0000189
+0.00%
$ 18,643 $ 20
Apr 16, 4 PM $ 0.000019
+0.00%
$ 18,698 $ 20
Apr 16, 2 PM $ 0.0000187
-0.20%
$ 18,467 $ 20
Apr 16, 11 AM $ 0.0000188
+0.00%
$ 18,474 $ 20
Apr 16, 10 AM $ 0.0000187
+0.00%
$ 18,413 $ 20
Apr 16, 7 AM $ 0.0000191
+0.00%
$ 18,786 $ 20
Apr 16, 5 AM $ 0.0000191
+0.00%
$ 18,811 $ 20
Apr 16, 2 AM $ 0.0000189
+0.34%
$ 18,655 $ 20
Apr 16, 1 AM $ 0.0000191
+0.00%
$ 18,800 $ 13
Apr 15, 9 PM $ 0.0000187
+0.00%
$ 18,451 $ 0
Apr 15, 8 PM $ 0.0000187
+0.00%
$ 18,457 $ 0
Apr 15, 2 PM $ 0.0000187
+0.00%
$ 18,387 $ 1
Apr 14, 3 PM $ 0.0000185
+0.00%
$ 18,272 $ 1
Apr 14, 1 PM $ 0.0000189
+0.00%
$ 18,589 $ 1
Apr 14, 2 AM $ 0.0000188
+0.00%
$ 18,550 $ 0
Apr 12, 7 PM $ 0.0000175
+0.00%
$ 17,282 $ 1
Apr 12, 6 PM $ 0.0000175
+0.38%
$ 17,257 $ 1
Apr 10, 11 PM $ 0.0000178
+0.00%
$ 17,493 $ 0
Apr 9, 7 PM $ 0.0000175
+0.00%
$ 17,279 $ 2
Apr 9, 8 AM $ 0.0000178
+6.17%
$ 17,520 $ 2
Apr 6, 3 PM $ 0.0000171
+0.00%
$ 16,833 $ 2
Apr 3, 12 AM $ 0.0000164
+0.00%
$ 16,105 $ 0
Apr 1, 9 AM $ 0.0000171
+0.00%
$ 16,849 $ 1
Mar 31, 11 PM $ 0.000017
+0.00%
$ 16,723 $ 9
Mar 31, 6 PM $ 0.0000168
+0.17%
$ 16,559 $ 8
Mar 28, 6 PM $ 0.0000165
+0.00%
$ 16,239 $ 8
Mar 26, 3 PM $ 0.0000167
-0.17%
$ 16,404 $ 166
Mar 26, 11 AM $ 0.0000165
-0.39%
$ 16,246 $ 19
Mar 26, 4 AM $ 0.0000171
-0.73%
$ 16,872 $ 21
Mar 25, 8 AM $ 0.0000185
+0.00%
$ 18,214 $ 3
Download