Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
11:27 PM $0.000017
+0.00%
$16,762 $3,754
8:36 PM $0.0000173
+0.00%
$17,015 $3,756
8:35 PM $0.0000173
+0.00%
$17,015 $3,755
5:47 PM $0.000017
-0.22%
$16,784 $3,749
5:22 PM $0.0000176
+0.00%
$17,362 $3,777
5:04 PM $0.0000178
+0.00%
$17,527 $3,782
4:27 PM $0.0000178
+0.00%
$17,527 $3,781
4:04 PM $0.0000178
+0.00%
$17,532 $3,782
3:39 PM $0.0000179
+0.00%
$17,613 $387
1:59 PM $0.0000178
+0.00%
$17,493 $3,738
12:55 PM $0.0000179
+0.00%
$17,419 $3,741
11:23 AM $0.0000177
-0.16%
$17,419 $3,729
11:12 AM $0.0000178
+0.00%
$17,496 $3,708
11:10 AM $0.0000178
+0.90%
$17,496 $3,700
11:06 AM $0.0000176
+0.00%
$17,298 $3,669
11:05 AM $0.0000177
+3.25%
$17,298 $3,568
11:03 AM $0.0000171
-2.50%
$16,834 $3,467
11:02 AM $0.0000176
-0.06%
$16,834 $3,365
10:59 AM $0.0000181
-2.52%
$17,842 $3,014
10:58 AM $0.0000193
+0.00%
$17,842 $4
10:57 AM $0.0000254
-1.28%
$17,842 $2,123
10:48 AM $0.0000258
+0.33%
$25,418 $2,053
10:47 AM $0.0000261
+4.92%
$25,418 $1,864
10:46 AM $0.0000248
+0.25%
$25,418 $1,847
10:44 AM $0.0000247
+3.17%
$24,359 $1,716
10:40 AM $0.0000239
-0.10%
$24,359 $1,591
10:39 AM $0.0000248
+0.16%
$24,393 $1,455
10:38 AM $0.000024
+0.20%
$24,393 $1,407
10:35 AM $0.0000237
+0.00%
$24,393 $1,306
10:34 AM $0.0000237
-0.69%
$23,304 $1,306
10:31 AM $0.0000233
+0.00%
$23,304 $1,294
10:25 AM $0.0000233
+0.23%
$22,841 $1,284
10:24 AM $0.0000232
-0.60%
$22,841 $1,031
10:22 AM $0.0000228
-0.08%
$22,841 $1,009
10:16 AM $0.0000229
+0.00%
$22,576 $6
8:28 AM $0.0000168
+0.00%
$16,520 $5
7:56 AM $0.0000169
+0.00%
$16,627 $5
6:51 AM $0.0000168
+0.00%
$16,579 $4
6:44 AM $0.0000168
+0.00%
$16,534 $4
6:40 AM $0.0000168
+0.00%
$16,534 $4
6:39 AM $0.0000168
+0.00%
$16,528 $3
Download