Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000017
-1.39%
$ 16,723 $ 265
Feb 2026 $ 0.0000168
-15.51%
$ 16,575 $ 401
Jan 2026 $ 0.0000256
-0.06%
$ 20,746 $ 5,177
Dec 2025 $ 0.0000255
-11.38%
$ 25,119 $ 5,180
Oct 2025 $ 0.000041
-15.67%
$ -- $ 3,501
Jul 2025 $ 0.0000829
-2.15%
$ -- $ 35
Jun 2025 $ 0.0000828
-13.33%
$ 83,399 $ 2,418
May 2025 $ 0.0000986
-34.57%
$ 93,969 $ 7,222
Apr 2025 $ 0.000151
+123.43%
$ 148,359 $ 3,527
Mar 2025 $ 0.0000665
-36.51%
$ 65,494 $ 3,145
Feb 2025 $ 0.000108
-53.29%
$ -- $ 45,734
Jan 2025 $ 0.000264
+45.16%
$ 231,551 $ 178,705
Dec 2024 $ 0.000198
-27.99%
$ 178,843 $ 258,690
Nov 2024 $ 0.000289
-100.00%
$ 270,964 $ 18.02 trillion
Oct 2024 $ 83.76M
+21.43T%
$ 90.24 quadrillion $ 657.5 trillion
Download