Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000133
+0.00%
$ -- $ 0.1
Jun 8 $ 0.0000135
-1.56%
$ -- $ 2
Jun 1 $ 0.0000131
-12.74%
$ 12,989 $ 305
May 25 $ 0.0000149
-4.92%
$ -- $ 86
May 18 $ 0.0000156
-0.81%
$ -- $ 27
May 11 $ 0.0000162
-7.32%
$ 15,981 $ 12
May 4 $ 0.0000173
-2.83%
$ 17,473 $ 9
Apr 27 $ 0.0000172
-14.54%
$ -- $ 0
Apr 20 $ 0.0000198
-0.51%
$ 19,757 $ 6
Apr 13 $ 0.0000202
+7.28%
$ -- $ 327
Apr 6 $ 0.0000178
+3.92%
$ 17,282 $ 4
Mar 30 $ 0.0000164
-2.58%
$ -- $ 10
Mar 23 $ 0.0000165
-4.91%
$ -- $ 181
Mar 16 $ 0.0000175
-3.15%
$ 17,279 $ 4
Mar 9 $ 0.0000181
+4.89%
$ -- $ 49
Mar 2 $ 0.0000171
-1.80%
$ 16,633 $ 8
Feb 23 $ 0.0000172
+2.31%
$ -- $ 19
Feb 16 $ 0.000017
+2.65%
$ 16,316 $ 4
Feb 9 $ 0.0000181
+0.03%
$ -- $ 14
Feb 2 $ 0.0000176
-11.43%
$ -- $ 238
Jan 26 $ 0.0000211
-15.57%
$ -- $ 13
Jan 19 $ 0.0000269
+0.00%
$ -- $ 1
Jan 12 $ 0.0000278
+3.66%
$ -- $ 68
Jan 5 $ 0.0000259
-0.05%
$ -- $ 15
Dec 29 $ 0.0000267
+4.73%
$ -- $ 10,168
Dec 15 $ 0.0000288
-2.39%
$ -- $ 23
Dec 8 $ 0.0000297
-4.34%
$ -- $ 33
Dec 1 $ 0.0000284
-1.54%
$ -- $ 19
Oct 6 $ 0.000041
-15.67%
$ -- $ 3,501
Jun 30 $ 0.0000829
-0.03%
$ -- $ 69
Jun 23 $ 0.0000799
-0.55%
$ 81,585 $ 406
Jun 16 $ 0.0000792
-16.75%
$ 79,138 $ 721
Jun 9 $ 0.0000935
-4.77%
$ 93,618 $ 367
Jun 2 $ 0.0001
+3.47%
$ 96,570 $ 726
May 26 $ 0.0000967
-13.52%
$ 95,217 $ 636
May 19 $ 0.000113
-3.79%
$ 109,897 $ 1,051
May 12 $ 0.000104
-9.88%
$ 113,772 $ 1,456
May 5 $ 0.00019
+26.60%
$ 113,283 $ 1,236
Apr 28 $ 0.00015
-3.53%
$ 147,334 $ 430
Apr 21 $ 0.000156
+219.47%
$ 153,381 $ 2,819
Apr 14 $ 0.0000626
+0.00%
$ -- $ 55
Apr 7 $ 0.0000596
+0.00%
$ -- $ 26
Mar 31 $ 0.0000683
+2.69%
$ -- $ 873
Mar 24 $ 0.0000995
-6.06%
$ -- $ 252
Mar 17 $ 0.000106
+2.73%
$ -- $ 816
Mar 10 $ 0.000115
+23.50%
$ -- $ 1,215
Mar 3 $ 0.000123
+17.36%
$ -- $ 388
Feb 24 $ 0.000108
-14.54%
$ -- $ 626
Feb 17 $ 0.000152
-12.26%
$ -- $ 5,987
Feb 10 $ 0.000172
+14.93%
$ 171,025 $ 10,319
Download