Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000166
+34.22%
$16,502 $148
Aug 10 $0.0000126
-5.76%
$12,202 $128
Aug 3 $0.0000133
-2.67%
$-- $104
Jul 27 $0.0000136
-4.66%
$-- $20
Jul 20 $0.0000138
-5.94%
$-- $74
Jul 13 $0.0000147
+4.91%
$-- $1,102
Jul 6 $0.0000138
+1.65%
$-- $29
Jun 29 $0.0000136
+12.89%
$-- $14
Jun 22 $0.0000135
+0.00%
$-- $0.1
Jun 15 $0.0000133
+0.00%
$-- $0.1
Jun 8 $0.0000135
-1.56%
$-- $2
Jun 1 $0.0000131
-12.74%
$12,989 $305
May 25 $0.0000149
-4.92%
$-- $86
May 18 $0.0000156
-0.81%
$-- $27
May 11 $0.0000162
-7.32%
$15,981 $12
May 4 $0.0000173
-2.83%
$17,473 $9
Apr 27 $0.0000172
-14.54%
$-- $0
Apr 20 $0.0000198
-0.51%
$19,757 $6
Apr 13 $0.0000202
+7.28%
$-- $327
Apr 6 $0.0000178
+3.92%
$17,282 $4
Mar 30 $0.0000164
-2.58%
$-- $10
Mar 23 $0.0000165
-4.91%
$-- $181
Mar 16 $0.0000175
-3.15%
$17,279 $4
Mar 9 $0.0000181
+4.89%
$-- $49
Mar 2 $0.0000171
-1.80%
$16,633 $8
Feb 23 $0.0000172
+2.31%
$-- $19
Feb 16 $0.000017
+2.65%
$16,316 $4
Feb 9 $0.0000181
+0.03%
$-- $14
Feb 2 $0.0000176
-11.43%
$-- $238
Jan 26 $0.0000211
-15.57%
$-- $13
Jan 19 $0.0000269
+0.00%
$-- $1
Jan 12 $0.0000278
+3.66%
$-- $68
Jan 5 $0.0000259
-0.05%
$-- $15
Dec 29 $0.0000267
+4.73%
$-- $10,168
Dec 15 $0.0000288
-2.39%
$-- $23
Dec 8 $0.0000297
-4.34%
$-- $33
Dec 1 $0.0000284
-1.54%
$-- $19
Oct 6 $0.000041
-15.67%
$-- $3,501
Jun 30 $0.0000829
-0.03%
$-- $69
Jun 23 $0.0000799
-0.55%
$81,585 $406
Jun 16 $0.0000792
-16.75%
$79,138 $721
Jun 9 $0.0000935
-4.77%
$93,618 $367
Jun 2 $0.0001
+3.47%
$96,570 $726
May 26 $0.0000967
-13.52%
$95,217 $636
May 19 $0.000113
-3.79%
$109,897 $1,051
May 12 $0.000104
-9.88%
$113,772 $1,456
May 5 $0.00019
+26.60%
$113,283 $1,236
Apr 28 $0.00015
-3.53%
$147,334 $430
Apr 21 $0.000156
+219.47%
$153,381 $2,819
Apr 14 $0.0000626
+0.00%
$-- $55
Download