Boshi Historical Data

BOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.000017
+0.00%
$16,723 $9
Mar 31, 6 PM $0.0000168
+0.17%
$16,559 $8
Mar 28, 6 PM $0.0000165
+0.00%
$16,239 $8
Mar 26, 3 PM $0.0000167
-0.17%
$16,404 $166
Mar 26, 11 AM $0.0000165
-0.39%
$16,246 $19
Mar 26, 4 AM $0.0000171
-0.73%
$16,872 $21
Mar 25, 8 AM $0.0000185
+0.00%
$18,214 $3
Mar 24, 9 PM $0.0000182
+0.00%
$17,898 $0
Mar 24, 5 AM $0.0000181
-0.20%
$17,856 $0
Mar 24, 4 AM $0.0000182
-0.07%
$17,890 $0
Mar 24, 1 AM $0.0000179
+0.00%
$17,608 $0
Mar 23, 1 AM $0.0000175
+0.70%
$17,195 $4
Mar 23, 12 AM $0.0000173
+0.00%
$17,077 $4
Mar 22, 11 PM $0.0000175
+0.00%
$17,279 $2
Mar 19, 6 PM $0.0000181
+0.00%
$17,842 $1
Mar 14, 4 PM $0.0000181
+0.00%
$17,805 $2
Mar 14, 11 AM $0.0000178
+0.00%
$17,567 $1
Mar 10, 12 AM $0.0000173
-0.21%
$17,032 $28
Mar 9, 11 PM $0.0000173
+0.33%
$17,084 $19
Mar 9, 10 PM $0.0000173
+0.00%
$17,067 $13
Mar 9, 9 PM $0.0000173
+0.29%
$17,067 $13
Mar 9, 8 PM $0.0000173
-0.19%
$17,044 $12
Mar 9, 6 AM $0.0000172
+0.00%
$16,975 $18
Mar 8, 9 PM $0.0000169
+0.00%
$16,633 $5
Mar 8, 7 AM $0.0000167
+0.00%
$16,414 $5
Mar 8, 6 AM $0.0000166
-0.42%
$16,393 $3
Mar 7, 1 PM $0.0000171
+0.00%
$16,818 $0
Mar 6, 5 PM $0.000017
+0.00%
$16,713 $0
Mar 6, 4 PM $0.000017
-0.84%
$16,714 $0
Mar 5, 12 PM $0.0000182
-0.32%
$17,971 $2
Mar 5, 7 AM $0.0000183
-0.06%
$17,994 $2
Mar 5, 5 AM $0.0000183
+0.00%
$18,073 $3
Mar 4, 9 PM $0.0000176
+0.00%
$17,305 $4
Mar 4, 7 PM $0.0000186
-0.05%
$18,350 $4
Mar 4, 5 PM $0.0000182
+0.00%
$17,937 $2
Mar 4, 4 PM $0.0000182
-0.58%
$-- $2
Mar 2, 3 PM $0.0000174
+0.00%
$17,127 $1
Mar 1, 11 AM $0.0000172
+0.00%
$16,959 $10
Feb 28, 8 PM $0.0000168
+0.00%
$16,575 $9
Feb 22, 9 PM $0.0000166
+0.00%
$16,316 $22
Feb 22, 3 AM $0.0000169
+0.00%
$16,672 $2
Feb 22, 2 AM $0.0000172
+0.00%
$16,901 $7
Feb 22, 1 AM $0.0000172
+0.58%
$16,899 $7
Feb 21, 10 PM $0.000017
+0.00%
$16,710 $4
Feb 21, 8 PM $0.0000173
+4.57%
$17,023 $4
Feb 14, 10 PM $0.0000181
+0.00%
$17,781 $1
Feb 14, 7 PM $0.0000181
+0.00%
$17,827 $0
Feb 11, 12 AM $0.0000177
+0.16%
$17,469 $7
Feb 10, 9 AM $0.000018
+0.00%
$17,745 $6
Feb 10, 4 AM $0.0000185
+0.00%
$18,210 $4