Boshi Historical Data

BOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.0000185
+0.00%
$18,210 $4
Feb 10, 3 AM $0.0000185
-1.85%
$18,231 $3
Feb 9, 4 PM $0.0000185
+0.00%
$18,175 $1
Feb 9, 12 PM $0.000018
+0.00%
$17,776 $0
Feb 8, 1 PM $0.0000197
+0.00%
$19,380 $113
Feb 8, 12 PM $0.000019
+0.00%
$18,727 $113
Feb 8, 11 AM $0.0000188
+0.00%
$18,509 $113
Feb 8, 10 AM $0.0000189
+0.00%
$18,587 $112
Feb 8, 8 AM $0.0000185
+0.00%
$18,235 $112
Feb 8, 7 AM $0.0000185
-1.66%
$18,234 $111
Feb 8, 6 AM $0.0000186
+0.50%
$18,367 $110
Feb 8, 5 AM $0.0000186
+0.00%
$18,276 $110
Feb 8, 4 AM $0.0000185
+0.01%
$18,253 $109
Feb 7, 3 PM $0.0000176
+0.00%
$17,376 $41
Feb 7, 1 PM $0.0000175
-0.07%
$17,268 $41
Feb 7, 12 PM $0.0000176
-0.70%
$17,324 $41
Feb 7, 6 AM $0.000018
+0.00%
$17,740 $44
Feb 6, 11 PM $0.0000178
+0.75%
$17,506 $180
Feb 6, 10 PM $0.0000176
+1.67%
$17,378 $175
Feb 6, 9 PM $0.0000173
-0.83%
$17,059 $172
Feb 6, 8 PM $0.0000175
+0.24%
$17,194 $172
Feb 6, 6 PM $0.0000174
-6.29%
$17,166 $169
Feb 6, 5 PM $0.0000185
+1.72%
$18,259 $26
Feb 5, 10 PM $0.0000167
+0.00%
$16,496 $7
Feb 4, 8 PM $0.0000191
+0.00%
$18,851 $9
Feb 4, 9 AM $0.0000199
+0.00%
$19,618 $0
Download