Boshi Historical Data

BOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000278
+1.58%
$ 27,349 $ 2
Jan 16, 2026 $ 0.0000272
-3.52%
$ 26,839 $ 6
Jan 15, 2026 $ 0.0000284
+0.65%
$ -- $ 8
Jan 14, 2026 $ 0.0000286
+0.27%
$ 28,133 $ 30
Jan 12, 2026 $ 0.0000264
-1.29%
$ -- $ 22
Jan 10, 2026 $ 0.0000259
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0000259
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.0000268
-0.08%
$ 26,382 $ 3
Jan 7, 2026 $ 0.0000265
-5.18%
$ -- $ 9
Jan 5, 2026 $ 0.000026
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0000267
+2.48%
$ 26,263 $ 1
Jan 1, 2026 $ 0.0000256
+0.00%
$ -- $ 5,076
Dec 31, 2025 $ 0.0000255
+0.25%
$ 25,119 $ 5,091
Dec 21, 2025 $ 0.0000272
-11.83%
$ -- $ 10
Dec 20, 2025 $ 0.0000288
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0000276
-2.58%
$ -- $ 12
Dec 16, 2025 $ 0.0000286
-3.17%
$ -- $ 11
Dec 13, 2025 $ 0.0000297
+0.00%
$ -- $ 10
Dec 12, 2025 $ 0.0000298
-4.07%
$ 29,328 $ 10
Dec 11, 2025 $ 0.0000299
-1.77%
$ -- $ 6
Dec 9, 2025 $ 0.000031
+0.00%
$ 30,566 $ 6
Dec 7, 2025 $ 0.0000284
-1.23%
$ -- $ 5
Dec 6, 2025 $ 0.0000284
-0.05%
$ 27,931 $ 4
Dec 5, 2025 $ 0.0000282
-4.29%
$ 27,755 $ 3
Dec 4, 2025 $ 0.0000293
-2.43%
$ 28,892 $ 1
Dec 3, 2025 $ 0.00003
+4.13%
$ 29,539 $ 10
Oct 10, 2025 $ 0.000041
+0.70%
$ -- $ 1,290
Oct 9, 2025 $ 0.0000406
-13.67%
$ 40,002 $ 1,201
Oct 8, 2025 $ 0.000047
+2.31%
$ 46,313 $ 526
Oct 7, 2025 $ 0.0000466
-4.16%
$ 45,906 $ 484
Jul 2, 2025 $ 0.0000829
+1.85%
$ -- $ 8
Jul 1, 2025 $ 0.0000816
-3.69%
$ 79,902 $ 26
Jun 30, 2025 $ 0.0000847
+2.14%
$ 83,399 $ 34
Jun 29, 2025 $ 0.0000828
+3.70%
$ 81,585 $ 26
Jun 28, 2025 $ 0.0000799
+2.56%
$ 78,703 $ 116
Jun 27, 2025 $ 0.0000778
+0.14%
$ 76,655 $ 41
Jun 26, 2025 $ 0.0000777
-1.87%
$ 76,509 $ 29
Jun 25, 2025 $ 0.0000791
-1.58%
$ 77,934 $ 21
Jun 24, 2025 $ 0.00008
-9.15%
$ 78,845 $ 170
Jun 23, 2025 $ 0.0000879
+9.41%
$ 86,582 $ 29
Jun 22, 2025 $ 0.0000803
+0.37%
$ 79,138 $ 53
Jun 21, 2025 $ 0.0000792
-7.20%
$ 78,043 $ 14
Jun 20, 2025 $ 0.0000853
-3.73%
$ 84,017 $ 46
Jun 19, 2025 $ 0.0000886
-0.01%
$ 87,234 $ 517
Jun 18, 2025 $ 0.0000888
-1.48%
$ 87,427 $ 35
Jun 17, 2025 $ 0.0000904
-2.91%
$ 89,009 $ 42
Jun 16, 2025 $ 0.0000936
-1.70%
$ 92,154 $ 66
Jun 15, 2025 $ 0.000095
+1.48%
$ 93,618 $ 22
Jun 14, 2025 $ 0.0000935
-6.41%
$ 92,052 $ 134
Jun 13, 2025 $ 0.0000999
-1.26%
$ 98,401 $ 46