Boshi Historical Data

BOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000127
+0.00%
$-- $113
Jun 29, 2026 $0.000012
+0.00%
$-- $0
Jun 22, 2026 $0.0000135
+0.00%
$13,322 $0
Jun 20, 2026 $0.0000133
+0.00%
$-- $1
Jun 14, 2026 $0.0000132
+0.00%
$-- $46
Jun 11, 2026 $0.0000135
+0.03%
$-- $1
Jun 9, 2026 $0.0000134
+0.00%
$-- $0
Jun 8, 2026 $0.0000138
+0.48%
$-- $12
Jun 7, 2026 $0.0000132
-1.65%
$12,989 $7
Jun 6, 2026 $0.0000131
-0.01%
$-- $145
Jun 5, 2026 $0.0000125
-9.83%
$-- $1
Jun 4, 2026 $0.0000141
+5.76%
$13,847 $137
Jun 2, 2026 $0.0000144
-4.16%
$14,150 $18
May 31, 2026 $0.0000152
-0.52%
$-- $70
May 30, 2026 $0.0000149
+0.00%
$14,630 $9
May 29, 2026 $0.0000153
+0.00%
$-- $0
May 28, 2026 $0.0000153
+1.93%
$15,108 $7
May 27, 2026 $0.0000154
+0.00%
$-- $5
May 25, 2026 $0.0000159
+2.08%
$15,706 $0
May 24, 2026 $0.0000158
+0.00%
$-- $3
May 23, 2026 $0.0000156
+1.85%
$15,396 $0
May 22, 2026 $0.0000156
-0.13%
$15,384 $0.1
May 21, 2026 $0.0000161
+0.35%
$15,867 $0
May 19, 2026 $0.0000161
-11.89%
$-- $2
May 18, 2026 $0.0000157
-0.22%
$-- $5
May 17, 2026 $0.0000162
-0.17%
$15,981 $2
May 16, 2026 $0.0000162
-2.19%
$15,986 $2
May 15, 2026 $0.0000168
+0.00%
$-- $3
May 14, 2026 $0.0000169
+0.00%
$-- $3
May 13, 2026 $0.000017
-1.67%
$16,758 $4
May 12, 2026 $0.0000172
-0.50%
$16,927 $1
May 11, 2026 $0.0000176
+0.57%
$17,345 $2
May 10, 2026 $0.0000177
+1.81%
$17,473 $8
May 9, 2026 $0.0000173
+0.00%
$-- $5
May 8, 2026 $0.0000173
+0.00%
$-- $0
May 7, 2026 $0.0000176
+0.22%
$-- $1
May 6, 2026 $0.0000179
+0.00%
$-- $2
May 5, 2026 $0.0000179
-0.26%
$17,660 $2
May 4, 2026 $0.0000178
+0.00%
$-- $0
May 1, 2026 $0.0000172
-0.98%
$-- $0
Apr 30, 2026 $0.0000173
+0.65%
$-- $15
Apr 29, 2026 $0.0000185
+0.00%
$-- $0
Apr 27, 2026 $0.0000183
-9.15%
$18,059 $164
Apr 26, 2026 $0.0000201
+1.41%
$19,757 $5
Apr 25, 2026 $0.0000198
+0.18%
$19,466 $0
Apr 24, 2026 $0.0000199
+0.24%
$-- $1
Apr 23, 2026 $0.0000198
+0.64%
$19,463 $2
Apr 22, 2026 $0.0000205
+1.78%
$-- $0
Apr 21, 2026 $0.0000198
+0.48%
$-- $2
Apr 20, 2026 $0.0000198
-0.50%
$19,468 $1