Boshi Historical Data

BOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00015
-17.76%
$ 146,494 $ 20,648
Jan 27 $ 0.000192
-10.60%
$ 189,059 $ 52,026
Jan 20 $ 0.00015
-1.33%
$ 202,553 $ 18,566
Jan 13 $ 0.000196
+14.65%
$ 149,265 $ 22,748
Jan 6 $ 0.000145
-27.19%
$ 167,761 $ 7,667
Dec 30 $ 0.0002
-5.01%
$ 195,398 $ 17,728
Dec 23 $ 0.00023
-4.61%
$ 206,748 $ 13,504
Dec 16 $ 0.000294
-28.93%
$ 238,449 $ 38,034
Dec 9 $ 0.000387
-9.55%
$ 406,290 $ 86,168
Dec 2 $ 0.00041
-1.02%
$ 421,464 $ 73,023
Nov 25 $ 0.000404
-21.73%
$ 398,031 $ 78,274
Nov 18 $ 0.000556
-0.66%
$ 510,641 $ 135,172
Nov 11 $ 0.000559
+12.54%
$ 551,291 $ 105,341
Nov 4 $ 0.000457
-100.00%
$ 489,128 $ 7 trillion
Oct 28 $ 85.8M
-5.08%
$ 84.51 quadrillion $ 33.1 trillion
Oct 21 $ 93.45M
+48.27%
$ 85.99 quadrillion $ 611.36 trillion
Oct 14 $ 63.41M
+15.78T%
$ 62.46 quadrillion $ 25.31 trillion
Oct 7 $ 0.000427
+9.33%
$ 395,438 $ 10,023
Download