Boshi Historical Data

BOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000596
+0.00%
$-- $26
Mar 31 $0.0000683
+2.69%
$-- $873
Mar 24 $0.0000995
-6.06%
$-- $252
Mar 17 $0.000106
+2.73%
$-- $816
Mar 10 $0.000115
+23.50%
$-- $1,215
Mar 3 $0.000123
+17.36%
$-- $388
Feb 24 $0.000108
-14.54%
$-- $626
Feb 17 $0.000152
-12.26%
$-- $5,987
Feb 10 $0.000172
+14.93%
$171,025 $10,319
Feb 3 $0.00015
-17.76%
$146,494 $20,648
Jan 27 $0.000192
-10.60%
$189,059 $52,026
Jan 20 $0.00015
-1.33%
$202,553 $18,566
Jan 13 $0.000196
+14.65%
$149,265 $22,748
Jan 6 $0.000145
-27.19%
$167,761 $7,667
Dec 30 $0.0002
-5.01%
$195,398 $17,728
Dec 23 $0.00023
-4.61%
$206,748 $13,504
Dec 16 $0.000294
-28.93%
$238,449 $38,034
Dec 9 $0.000387
-9.55%
$406,290 $86,168
Dec 2 $0.00041
-1.02%
$421,464 $73,023
Nov 25 $0.000404
-21.73%
$398,031 $78,274
Nov 18 $0.000556
-0.66%
$510,641 $135,172
Nov 11 $0.000559
+12.54%
$551,291 $105,341
Nov 4 $0.000457
-100.00%
$489,128 $7 trillion
Oct 28 $85.8M
-5.08%
$84.51 quadrillion $33.1 trillion
Oct 21 $93.45M
+48.27%
$85.99 quadrillion $611.36 trillion
Oct 14 $63.41M
+15.78T%
$62.46 quadrillion $25.31 trillion
Oct 7 $0.000427
+9.33%
$395,438 $10,023
Download