Boshi Historical Data

BOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000101
-4.36%
$ 99,704 $ 19
Jun 11, 2025 $ 0.000106
-0.15%
$ 104,469 $ 28
Jun 10, 2025 $ 0.000106
+0.08%
$ 104,283 $ 100
Jun 9, 2025 $ 0.000105
+7.43%
$ 103,847 $ 40
Jun 8, 2025 $ 0.000098
-1.90%
$ 96,570 $ 65
Jun 7, 2025 $ 0.0001
+5.11%
$ 98,602 $ 118
Jun 6, 2025 $ 0.0000951
+1.71%
$ 93,669 $ 125
Jun 5, 2025 $ 0.0000935
-4.50%
$ 92,094 $ 115
Jun 4, 2025 $ 0.0000978
+0.40%
$ 96,362 $ 321
Jun 3, 2025 $ 0.0000981
+0.07%
$ 96,603 $ 18
Jun 2, 2025 $ 0.0000972
+0.45%
$ 95,729 $ 29
Jun 1, 2025 $ 0.0000967
+1.15%
$ 95,217 $ 33
May 31, 2025 $ 0.0000954
-2.70%
$ 93,969 $ 79
May 30, 2025 $ 0.0000986
-5.29%
$ 97,087 $ 39
May 29, 2025 $ 0.000105
-2.29%
$ 103,197 $ 50
May 28, 2025 $ 0.000107
-0.46%
$ 105,558 $ 112
May 27, 2025 $ 0.000108
+2.92%
$ 105,945 $ 114
May 26, 2025 $ 0.000106
-5.34%
$ 104,225 $ 210
May 25, 2025 $ 0.000112
-1.14%
$ 109,897 $ 95
May 24, 2025 $ 0.000113
-0.06%
$ 111,237 $ 21
May 23, 2025 $ 0.000114
-7.27%
$ 112,117 $ 143
May 22, 2025 $ 0.000122
-2.38%
$ 120,270 $ 280
May 21, 2025 $ 0.000126
+5.54%
$ 123,872 $ 410
May 20, 2025 $ 0.000119
-0.27%
$ 117,656 $ 103
May 19, 2025 $ 0.000117
-0.01%
$ 115,605 $ 95
May 18, 2025 $ 0.000116
+11.08%
$ 113,772 $ 411
May 17, 2025 $ 0.000104
-4.02%
$ 102,335 $ 48
May 16, 2025 $ 0.000108
-2.86%
$ 106,424 $ 78
May 15, 2025 $ 0.000111
-4.62%
$ 109,267 $ 280
May 14, 2025 $ 0.000127
-2.86%
$ 125,095 $ 290
May 13, 2025 $ 0.00013
+12.10%
$ 128,240 $ 398
May 12, 2025 $ 0.000117
+1.64%
$ 115,413 $ 362
May 11, 2025 $ 0.000115
-38.38%
$ 113,283 $ 2,247
May 10, 2025 $ 0.00019
+3.49%
$ 186,917 $ 464
May 9, 2025 $ 0.000182
+6.03%
$ 178,821 $ 296
May 8, 2025 $ 0.000171
+21.11%
$ 168,158 $ 139
May 7, 2025 $ 0.000141
+10.15%
$ 138,764 $ 128
May 6, 2025 $ 0.000127
-8.76%
$ 124,799 $ 94
May 5, 2025 $ 0.000139
-7.14%
$ 137,103 $ 115
May 4, 2025 $ 0.00015
-1.40%
$ 147,334 $ 22
May 3, 2025 $ 0.000151
-2.54%
$ 148,981 $ 36
May 2, 2025 $ 0.000155
+0.94%
$ 152,718 $ 127
May 1, 2025 $ 0.000153
+1.87%
$ 151,165 $ 16
Apr 30, 2025 $ 0.000151
-0.66%
$ 148,359 $ 70
Apr 29, 2025 $ 0.000155
+0.81%
$ -- $ 56
Apr 28, 2025 $ 0.000154
-0.69%
$ 151,658 $ 103
Apr 27, 2025 $ 0.000156
+1.59%
$ 153,381 $ 292
Apr 26, 2025 $ 0.000152
+0.81%
$ 149,285 $ 165
Apr 25, 2025 $ 0.000152
+76.03%
$ 149,455 $ 1,635
Apr 24, 2025 $ 0.0000864
+17.68%
$ 85,121 $ 262