Boshi Historical Data

BOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0000197
-1.14%
$-- $19
Apr 18, 2026 $0.0000202
-2.98%
$19,900 $28
Apr 17, 2026 $0.0000208
+9.33%
$-- $278
Apr 16, 2026 $0.0000189
-0.87%
$18,636 $20
Apr 15, 2026 $0.0000187
+0.35%
$18,451 $0
Apr 14, 2026 $0.0000185
-1.50%
$-- $1
Apr 12, 2026 $0.0000175
+0.52%
$17,282 $1
Apr 10, 2026 $0.0000178
+0.00%
$17,493 $0
Apr 9, 2026 $0.0000175
+4.72%
$17,279 $2
Apr 6, 2026 $0.0000171
+0.00%
$-- $2
Apr 3, 2026 $0.0000164
+0.00%
$-- $0
Apr 1, 2026 $0.0000171
+0.00%
$-- $1
Mar 31, 2026 $0.000017
+1.16%
$16,723 $9
Mar 28, 2026 $0.0000165
+0.00%
$16,239 $8
Mar 26, 2026 $0.0000167
-3.49%
$-- $166
Mar 25, 2026 $0.0000185
+0.00%
$-- $3
Mar 24, 2026 $0.0000182
+1.65%
$17,898 $0
Mar 23, 2026 $0.0000175
+0.69%
$-- $4
Mar 22, 2026 $0.0000175
+0.00%
$17,279 $2
Mar 19, 2026 $0.0000181
+0.00%
$17,842 $1
Mar 14, 2026 $0.0000181
+1.35%
$-- $2
Mar 10, 2026 $0.0000173
-0.21%
$-- $28
Mar 9, 2026 $0.0000173
+0.65%
$17,084 $19
Mar 8, 2026 $0.0000169
+1.04%
$16,633 $5
Mar 7, 2026 $0.0000171
+0.00%
$-- $0
Mar 6, 2026 $0.000017
-0.84%
$-- $0
Mar 5, 2026 $0.0000182
-0.57%
$-- $2
Mar 4, 2026 $0.0000176
-3.92%
$17,305 $4
Mar 2, 2026 $0.0000174
+0.00%
$-- $1
Mar 1, 2026 $0.0000172
+0.00%
$-- $10
Feb 28, 2026 $0.0000168
+0.00%
$16,575 $9
Feb 22, 2026 $0.0000166
-2.89%
$16,316 $22
Feb 21, 2026 $0.000017
+2.65%
$16,710 $4
Feb 14, 2026 $0.0000181
-0.26%
$17,781 $1
Feb 11, 2026 $0.0000177
+0.16%
$-- $7
Feb 10, 2026 $0.000018
-4.46%
$-- $6
Feb 9, 2026 $0.0000185
+2.24%
$-- $1
Feb 8, 2026 $0.0000197
+6.18%
$-- $113
Feb 7, 2026 $0.0000176
-2.05%
$-- $41
Feb 6, 2026 $0.0000178
-2.47%
$17,506 $180
Feb 5, 2026 $0.0000167
+0.00%
$16,496 $7
Feb 4, 2026 $0.0000191
-3.91%
$18,851 $9
Jan 31, 2026 $0.0000211
+0.00%
$20,746 $0
Jan 28, 2026 $0.0000256
-1.39%
$25,294 $7
Jan 27, 2026 $0.0000259
+0.00%
$25,486 $4
Jan 26, 2026 $0.000025
+0.22%
$-- $2
Jan 19, 2026 $0.0000269
+0.00%
$-- $1
Jan 18, 2026 $0.0000276
+0.60%
$-- $2
Jan 17, 2026 $0.0000278
+1.58%
$27,349 $2
Jan 16, 2026 $0.0000272
-3.52%
$26,839 $6