Boshi Historical Data

BOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000185
+0.00%
$ 18,235 $ 112
Feb 8, 7 AM $ 0.0000185
-1.66%
$ 18,234 $ 111
Feb 8, 6 AM $ 0.0000186
+0.50%
$ 18,367 $ 110
Feb 8, 5 AM $ 0.0000186
+0.00%
$ 18,276 $ 110
Feb 8, 4 AM $ 0.0000185
+0.01%
$ 18,253 $ 109
Feb 7, 3 PM $ 0.0000176
+0.00%
$ 17,376 $ 41
Feb 7, 1 PM $ 0.0000175
-0.07%
$ 17,268 $ 41
Feb 7, 12 PM $ 0.0000176
-0.70%
$ 17,324 $ 41
Feb 7, 6 AM $ 0.000018
+0.00%
$ 17,740 $ 44
Feb 6, 11 PM $ 0.0000178
+0.75%
$ 17,506 $ 180
Feb 6, 10 PM $ 0.0000176
+1.67%
$ 17,378 $ 175
Feb 6, 9 PM $ 0.0000173
-0.83%
$ 17,059 $ 172
Feb 6, 8 PM $ 0.0000175
+0.24%
$ 17,194 $ 172
Feb 6, 6 PM $ 0.0000174
-6.29%
$ 17,166 $ 169
Feb 6, 5 PM $ 0.0000185
+1.72%
$ 18,259 $ 26
Feb 5, 10 PM $ 0.0000167
+0.00%
$ 16,496 $ 7
Feb 4, 8 PM $ 0.0000191
+0.00%
$ 18,851 $ 9
Feb 4, 9 AM $ 0.0000199
+0.00%
$ 19,618 $ 0
Jan 31, 8 PM $ 0.0000211
+0.00%
$ 20,746 $ 0
Jan 28, 9 PM $ 0.0000256
-0.27%
$ 25,294 $ 7
Jan 28, 8 PM $ 0.0000257
-0.29%
$ 25,356 $ 4
Jan 28, 7 PM $ 0.0000257
+0.00%
$ 25,323 $ 4
Jan 28, 6 PM $ 0.0000261
+0.58%
$ 25,730 $ 4
Jan 28, 5 PM $ 0.0000259
+0.76%
$ 25,533 $ 2
Jan 28, 1 PM $ 0.000026
+0.00%
$ 25,579 $ 1
Jan 27, 11 PM $ 0.0000259
+0.00%
$ 25,486 $ 4
Jan 26, 1 PM $ 0.000025
+0.22%
$ 24,626 $ 2
Jan 19, 6 AM $ 0.0000269
+0.00%
$ 26,451 $ 1
Jan 18, 8 AM $ 0.0000276
+0.00%
$ 27,212 $ 2
Jan 18, 5 AM $ 0.0000275
+0.00%
$ 27,049 $ 3
Jan 17, 7 PM $ 0.0000278
+0.00%
$ 27,349 $ 2
Jan 17, 6 PM $ 0.0000278
+0.17%
$ 27,431 $ 2
Jan 17, 12 PM $ 0.0000274
+0.00%
$ 26,951 $ 1
Jan 17, 11 AM $ 0.0000273
+0.00%
$ 26,933 $ 1
Jan 17, 3 AM $ 0.0000273
+0.00%
$ 26,925 $ 71
Jan 16, 9 PM $ 0.0000272
+0.00%
$ 26,839 $ 6
Jan 16, 12 AM $ 0.0000282
+0.00%
$ 27,819 $ 12
Jan 15, 10 AM $ 0.0000284
+0.00%
$ 27,957 $ 8
Jan 15, 2 AM $ 0.0000282
+0.00%
$ 27,777 $ 30
Jan 14, 11 PM $ 0.0000286
+0.00%
$ 28,133 $ 30
Jan 14, 10 PM $ 0.0000286
-1.55%
$ 28,171 $ 30
Jan 14, 5 PM $ 0.0000291
+2.05%
$ 28,631 $ 2
Jan 12, 1 PM $ 0.0000264
+0.00%
$ 26,045 $ 22
Jan 12, 12 PM $ 0.0000264
+0.13%
$ 26,029 $ 20
Jan 12, 11 AM $ 0.0000264
+0.00%
$ 26,050 $ 20
Jan 12, 10 AM $ 0.0000265
+0.00%
$ 26,074 $ 20
Jan 12, 12 AM $ 0.0000268
+0.00%
$ 26,385 $ 0
Jan 10, 7 AM $ 0.0000259
+0.00%
$ 25,556 $ 0
Jan 9, 12 AM $ 0.0000259
+0.00%
$ 25,489 $ 3
Jan 8, 7 PM $ 0.0000268
+0.00%
$ 26,382 $ 3