Boshi Historical Data

BOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0000136
+0.00%
$13,438 $1
Aug 1, 5 PM $0.0000138
+0.00%
$13,580 $1
Aug 1, 4 AM $0.0000138
+0.00%
$13,630 $0.1
Aug 1, 2 AM $0.0000136
+0.00%
$13,372 $0
Jul 31, 6 PM $0.0000138
+0.00%
$13,593 $0
Jul 31, 12 AM $0.0000141
+0.00%
$13,934 $2
Jul 30, 10 PM $0.0000142
+0.00%
$13,962 $2
Jul 30, 5 PM $0.0000142
+0.00%
$13,971 $2
Jul 30, 11 AM $0.0000142
+0.00%
$13,963 $2
Jul 30, 8 AM $0.0000141
+0.00%
$13,924 $2
Jul 30, 4 AM $0.0000141
+0.00%
$13,866 $5
Jul 30, 3 AM $0.0000141
+0.00%
$13,904 $3
Jul 29, 8 PM $0.0000137
+0.00%
$13,539 $5
Jul 29, 7 PM $0.0000142
+0.00%
$13,959 $5
Jul 29, 6 PM $0.0000142
+0.00%
$13,990 $3
Jul 29, 2 PM $0.0000141
+0.00%
$13,923 $3
Jul 29, 12 PM $0.0000142
+0.00%
$13,979 $4
Jul 29, 9 AM $0.0000143
+0.00%
$14,089 $5
Jul 29, 8 AM $0.0000142
-0.81%
$14,025 $3
Jul 29, 6 AM $0.0000143
+0.00%
$14,076 $2
Jul 29, 2 AM $0.0000142
+0.00%
$14,035 $5
Jul 28, 8 PM $0.0000141
+0.00%
$13,901 $5
Jul 28, 7 PM $0.0000142
-1.14%
$13,963 $5
Jul 28, 4 PM $0.0000143
+0.00%
$14,073 $2
Jul 28, 9 AM $0.0000139
-0.62%
$13,728 $4
Jul 28, 8 AM $0.0000135
+0.00%
$13,327 $4
Jul 27, 9 PM $0.0000143
+0.00%
$14,113 $3
Jul 27, 12 PM $0.0000144
+0.00%
$14,192 $9
Jul 27, 11 AM $0.0000145
-0.67%
$14,270 $9
Jul 27, 10 AM $0.0000146
-0.47%
$14,350 $8
Jul 27, 8 AM $0.0000145
+0.00%
$14,326 $3
Jul 27, 7 AM $0.0000146
+0.00%
$14,355 $5
Jul 27, 6 AM $0.0000146
+0.43%
$14,354 $3
Jul 27, 4 AM $0.0000144
+0.00%
$14,226 $1
Jul 27, 2 AM $0.0000143
+0.00%
$14,096 $1
Jul 26, 4 PM $0.0000138
+0.00%
$13,573 $6
Jul 26, 10 AM $0.0000139
+0.00%
$13,661 $6
Jul 26, 9 AM $0.0000138
+0.00%
$13,635 $6
Jul 26, 5 AM $0.0000139
+0.00%
$13,648 $8
Jul 26, 12 AM $0.0000138
+0.00%
$13,584 $8
Jul 25, 11 PM $0.0000138
+0.20%
$13,576 $5
Jul 25, 9 PM $0.0000139
-0.20%
$13,697 $3
Jul 25, 4 PM $0.0000139
-0.01%
$13,658 $1
Jul 25, 2 PM $0.0000139
+0.00%
$13,666 $1
Jul 25, 7 AM $0.0000138
+0.00%
$13,585 $1
Jul 25, 4 AM $0.0000138
+0.00%
$13,566 $1
Jul 24, 12 PM $0.0000139
+0.00%
$13,693 $1
Jul 24, 11 AM $0.0000139
-0.08%
$13,678 $0
Jul 24, 3 AM $0.0000139
+0.00%
$13,737 $2
Jul 23, 6 AM $0.0000142
+0.00%
$13,969 $151