Boshi Historical Data

BOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0000172
+0.25%
$ 16,976 $ 15
Apr 30, 6 AM $ 0.0000172
+0.15%
$ 16,932 $ 15
Apr 29, 2 PM $ 0.0000185
+0.00%
$ 18,186 $ 0
Apr 29, 1 PM $ 0.0000185
+0.00%
$ 18,186 $ 0
Apr 27, 6 PM $ 0.0000183
-0.10%
$ 18,059 $ 164
Apr 27, 3 PM $ 0.0000188
+0.00%
$ 18,522 $ 165
Apr 27, 2 PM $ 0.0000187
-0.01%
$ 18,427 $ 165
Apr 27, 1 PM $ 0.0000186
+0.00%
$ 18,274 $ 164
Apr 27, 12 PM $ 0.0000188
+0.00%
$ 18,502 $ 58
Apr 27, 11 AM $ 0.0000188
+0.00%
$ 18,503 $ 39
Apr 27, 2 AM $ 0.0000203
+0.00%
$ 20,008 $ 7
Apr 27, 1 AM $ 0.0000203
+0.32%
$ 19,952 $ 5
Apr 27, 12 AM $ 0.0000202
+0.00%
$ 19,877 $ 5
Apr 26, 8 PM $ 0.0000201
+0.00%
$ 19,757 $ 5
Apr 26, 5 AM $ 0.0000196
+0.00%
$ 19,351 $ 1
Apr 26, 3 AM $ 0.0000198
+0.00%
$ 19,482 $ 1
Apr 25, 8 PM $ 0.0000198
+0.00%
$ 19,466 $ 0
Apr 25, 5 PM $ 0.0000197
+0.00%
$ 19,432 $ 0
Apr 24, 1 PM $ 0.0000199
+0.24%
$ 19,553 $ 1
Apr 23, 9 PM $ 0.0000198
+0.00%
$ 19,463 $ 2
Apr 23, 8 PM $ 0.0000197
+0.00%
$ 19,364 $ 2
Apr 23, 6 AM $ 0.00002
+0.54%
$ 19,742 $ 4
Apr 23, 5 AM $ 0.0000204
+0.00%
$ 20,137 $ 3
Apr 23, 4 AM $ 0.00002
+1.84%
$ 19,704 $ 3
Apr 23, 3 AM $ 0.0000196
+0.00%
$ 19,340 $ 2
Apr 22, 1 PM $ 0.0000205
+0.00%
$ 20,159 $ 0
Apr 22, 3 AM $ 0.0000203
+0.82%
$ 19,969 $ 8
Apr 21, 1 AM $ 0.0000198
+0.00%
$ -- $ 2
Apr 21, 12 AM $ 0.0000197
+0.00%
$ 19,453 $ 1
Apr 20, 10 PM $ 0.0000198
-0.73%
$ 19,468 $ 1
Apr 20, 6 PM $ 0.0000199
+0.00%
$ 19,566 $ 0
Apr 19, 4 PM $ 0.0000197
+0.00%
$ 19,424 $ 19
Apr 19, 12 PM $ 0.00002
+0.24%
$ 19,695 $ 22
Apr 18, 11 PM $ 0.0000202
+0.00%
$ 19,900 $ 28
Apr 18, 9 PM $ 0.0000202
+0.00%
$ 19,868 $ 28
Apr 18, 3 PM $ 0.0000203
+0.05%
$ 19,960 $ 295
Apr 18, 11 AM $ 0.0000202
+0.00%
$ 19,890 $ 292
Apr 18, 4 AM $ 0.0000208
+0.00%
$ 20,510 $ 288
Apr 17, 5 PM $ 0.0000208
+4.19%
$ 20,448 $ 278
Apr 17, 4 PM $ 0.0000197
+0.00%
$ 19,365 $ 0
Apr 17, 1 PM $ 0.0000191
+0.00%
$ 18,796 $ 0
Apr 17, 12 PM $ 0.0000191
+0.00%
$ 18,798 $ 0
Apr 17, 10 AM $ 0.0000189
+0.00%
$ 18,620 $ 0
Apr 17, 12 AM $ 0.000019
+0.00%
$ 18,703 $ 13
Apr 16, 8 PM $ 0.0000189
+0.26%
$ 18,636 $ 20
Apr 16, 6 PM $ 0.0000188
+0.00%
$ 18,552 $ 20
Apr 16, 5 PM $ 0.0000189
+0.00%
$ 18,643 $ 20
Apr 16, 4 PM $ 0.000019
+0.00%
$ 18,698 $ 20
Apr 16, 2 PM $ 0.0000187
-0.20%
$ 18,467 $ 20
Apr 16, 11 AM $ 0.0000188
+0.00%
$ 18,474 $ 20