Boshi Historical Data

BOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000736
-1.37%
$ 72,508 $ 362
Apr 21, 2025 $ 0.0000487
+0.00%
$ 48,011 $ 103
Apr 14, 2025 $ 0.0000626
+0.00%
$ 61,697 $ 55
Apr 7, 2025 $ 0.0000596
+0.00%
$ 58,681 $ 26
Apr 3, 2025 $ 0.0000683
+1.29%
$ -- $ 398
Mar 31, 2025 $ 0.0000665
+0.00%
$ 65,494 $ 475
Mar 27, 2025 $ 0.0000995
-0.87%
$ -- $ 176
Mar 24, 2025 $ 0.000106
+0.00%
$ 104,281 $ 75
Mar 20, 2025 $ 0.000106
+0.41%
$ -- $ 639
Mar 17, 2025 $ 0.000103
+0.00%
$ 101,611 $ 176
Mar 13, 2025 $ 0.000115
-0.26%
$ -- $ 1,147
Mar 10, 2025 $ 0.0000932
+0.00%
$ 91,776 $ 69
Mar 6, 2025 $ 0.000123
+1.62%
$ -- $ 149
Mar 3, 2025 $ 0.000105
+0.00%
$ 103,159 $ 239
Feb 27, 2025 $ 0.000108
+0.73%
$ -- $ 351
Feb 24, 2025 $ 0.000127
+0.00%
$ 124,933 $ 275
Feb 20, 2025 $ 0.000152
-0.31%
$ -- $ 1,880
Feb 19, 2025 $ 0.000131
-8.39%
$ 128,892 $ 1,899
Feb 18, 2025 $ 0.000143
-11.46%
$ 140,589 $ 823
Feb 17, 2025 $ 0.00016
-7.98%
$ 157,385 $ 1,386
Feb 16, 2025 $ 0.000174
+1.23%
$ 171,025 $ 1,070
Feb 15, 2025 $ 0.000172
+3.98%
$ 168,972 $ 719
Feb 14, 2025 $ 0.000165
+3.00%
$ 162,588 $ 1,324
Feb 13, 2025 $ 0.00016
-4.67%
$ 157,790 $ 563
Feb 12, 2025 $ 0.000168
+8.42%
$ 165,463 $ 3,371
Feb 11, 2025 $ 0.000155
-15.49%
$ 153,136 $ 1,633
Feb 10, 2025 $ 0.000183
+22.91%
$ 180,707 $ 2,709
Feb 9, 2025 $ 0.000149
-0.81%
$ 146,494 $ 111
Feb 8, 2025 $ 0.00015
-12.04%
$ 148,064 $ 3,749
Feb 7, 2025 $ 0.00017
+9.01%
$ 167,606 $ 1,857
Feb 6, 2025 $ 0.000156
-7.33%
$ 153,631 $ 1,324
Feb 5, 2025 $ 0.000169
-3.38%
$ 166,661 $ 2,837
Feb 4, 2025 $ 0.000174
-19.58%
$ 171,100 $ 2,264
Feb 3, 2025 $ 0.000215
+17.73%
$ 211,971 $ 8,617
Feb 2, 2025 $ 0.000192
-8.19%
$ 189,059 $ 1,813
Feb 1, 2025 $ 0.000209
-9.92%
$ 205,907 $ 5,160
Jan 31, 2025 $ 0.000235
-10.19%
$ 231,551 $ 2,537
Jan 30, 2025 $ 0.000264
+42.00%
$ 260,313 $ 12,257
Jan 29, 2025 $ 0.000187
+6.15%
$ 184,450 $ 4,852
Jan 28, 2025 $ 0.000175
-16.42%
$ 172,806 $ 10,000
Jan 27, 2025 $ 0.000209
-2.82%
$ 205,503 $ 15,406
Jan 26, 2025 $ 0.000206
+37.16%
$ 202,553 $ 62,116
Jan 25, 2025 $ 0.00015
-7.77%
$ 148,074 $ 5,033
Jan 24, 2025 $ 0.000165
+10.71%
$ 162,297 $ 2,461
Jan 23, 2025 $ 0.000149
+5.45%
$ 146,320 $ 3,805
Jan 22, 2025 $ 0.000141
-4.90%
$ 138,711 $ 2,142
Jan 21, 2025 $ 0.000148
+4.92%
$ 145,698 $ 1,098
Jan 20, 2025 $ 0.000142
-6.90%
$ 139,715 $ 4,028
Jan 19, 2025 $ 0.000152
-22.85%
$ 149,265 $ 5,179
Jan 18, 2025 $ 0.000196
-14.10%
$ 193,356 $ 2,290