Boshi Historical Data

BOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000267
-0.50%
$ 26,271 $ 2
Jan 7, 5 AM $ 0.0000265
+0.00%
$ 26,127 $ 9
Jan 7, 12 AM $ 0.000028
+0.00%
$ 27,553 $ 8
Jan 5, 11 AM $ 0.000026
+0.00%
$ 25,569 $ 0
Jan 2, 10 PM $ 0.0000267
+0.00%
$ 26,263 $ 1
Jan 2, 7 PM $ 0.0000266
+0.00%
$ 26,173 $ 1
Jan 2, 6 PM $ 0.000026
+0.00%
$ 25,627 $ 1
Jan 1, 2 AM $ 0.0000256
+0.00%
$ 25,240 $ 5,076
Dec 31, 11 PM $ 0.0000255
+0.00%
$ 25,119 $ 5,076
Dec 31, 10 PM $ 0.0000255
+0.00%
$ 25,138 $ 5,091
Dec 31, 9 PM $ 0.0000255
+0.59%
$ 25,138 $ 5,091
Dec 31, 8 PM $ 0.0000254
-0.13%
$ 25,028 $ 5,067
Dec 31, 7 PM $ 0.0000252
-1.21%
$ 24,836 $ 5,073
Dec 31, 6 PM $ 0.0000255
+0.20%
$ 25,141 $ 5,090
Dec 31, 5 PM $ 0.0000255
+0.09%
$ 25,097 $ 5,077
Dec 21, 3 AM $ 0.0000272
-10.38%
$ 26,819 $ 10
Dec 21, 2 AM $ 0.0000302
-2.35%
$ 29,702 $ 9
Dec 20, 5 AM $ 0.0000288
+0.00%
$ -- $ 1
Dec 18, 1 PM $ 0.0000276
+0.00%
$ 27,224 $ 12
Dec 18, 10 AM $ 0.0000272
-4.16%
$ 26,781 $ 11
Dec 16, 8 AM $ 0.0000286
+0.00%
$ 28,169 $ 11
Dec 16, 4 AM $ 0.0000289
-2.29%
$ 28,424 $ 10
Dec 13, 1 AM $ 0.0000297
+0.00%
$ -- $ 10
Dec 12, 10 PM $ 0.0000298
+0.00%
$ 29,328 $ 10
Dec 12, 8 PM $ 0.0000299
-0.16%
$ 29,435 $ 11
Dec 12, 7 PM $ 0.0000297
+0.00%
$ 29,206 $ 10
Dec 12, 6 PM $ 0.0000296
+0.00%
$ 29,177 $ 10
Dec 12, 10 AM $ 0.0000316
-0.03%
$ 31,112 $ 11
Dec 12, 5 AM $ 0.0000309
+0.00%
$ 30,417 $ 10
Dec 12, 2 AM $ 0.0000312
+0.30%
$ 30,707 $ 10
Dec 12, 1 AM $ 0.0000314
+1.05%
$ 30,893 $ 8
Dec 11, 4 AM $ 0.0000299
-1.77%
$ 29,445 $ 6
Dec 9, 6 PM $ 0.000031
+0.00%
$ 30,566 $ 6
Dec 7, 5 AM $ 0.0000284
+0.43%
$ 27,981 $ 5
Dec 7, 4 AM $ 0.0000283
+0.58%
$ 27,910 $ 4
Dec 7, 1 AM $ 0.0000287
-0.32%
$ 28,241 $ 4
Dec 6, 7 PM $ 0.0000284
+0.00%
$ 27,931 $ 4
Dec 6, 6 PM $ 0.0000283
+0.71%
$ 27,706 $ 4
Dec 6, 3 PM $ 0.0000289
+0.00%
$ 28,474 $ 4
Dec 6, 6 AM $ 0.0000315
+0.00%
$ 31,070 $ 3
Dec 6, 5 AM $ 0.0000317
-5.70%
$ 31,252 $ 3
Dec 6, 12 AM $ 0.0000284
+0.00%
$ 27,944 $ 3
Dec 5, 11 PM $ 0.0000282
-1.06%
$ 27,755 $ 3
Dec 5, 10 PM $ 0.0000285
+0.00%
$ 28,058 $ 2
Dec 5, 11 AM $ 0.0000289
+0.00%
$ 28,473 $ 2
Dec 5, 10 AM $ 0.000029
+0.00%
$ 28,574 $ 2
Dec 5, 6 AM $ 0.0000296
+0.00%
$ 29,151 $ 2
Dec 5, 1 AM $ 0.0000294
+0.00%
$ 28,949 $ 2
Dec 5, 12 AM $ 0.0000292
-0.86%
$ 28,751 $ 1
Dec 4, 11 PM $ 0.0000293
-0.50%
$ 28,892 $ 1