Boshi Historical Data

BOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000187
+0.00%
$ 18,413 $ 20
Apr 16, 7 AM $ 0.0000191
+0.00%
$ 18,786 $ 20
Apr 16, 5 AM $ 0.0000191
+0.00%
$ 18,811 $ 20
Apr 16, 2 AM $ 0.0000189
+0.34%
$ 18,655 $ 20
Apr 16, 1 AM $ 0.0000191
+0.00%
$ 18,800 $ 13
Apr 15, 9 PM $ 0.0000187
+0.00%
$ 18,451 $ 0
Apr 15, 8 PM $ 0.0000187
+0.00%
$ 18,457 $ 0
Apr 15, 2 PM $ 0.0000187
+0.00%
$ 18,387 $ 1
Apr 14, 3 PM $ 0.0000185
+0.00%
$ 18,272 $ 1
Apr 14, 1 PM $ 0.0000189
+0.00%
$ 18,589 $ 1
Apr 14, 2 AM $ 0.0000188
+0.00%
$ 18,550 $ 0
Apr 12, 7 PM $ 0.0000175
+0.00%
$ 17,282 $ 1
Apr 12, 6 PM $ 0.0000175
+0.38%
$ 17,257 $ 1
Apr 10, 11 PM $ 0.0000178
+0.00%
$ 17,493 $ 0
Apr 9, 7 PM $ 0.0000175
+0.00%
$ 17,279 $ 2
Apr 9, 8 AM $ 0.0000178
+6.17%
$ 17,520 $ 2
Apr 6, 3 PM $ 0.0000171
+0.00%
$ 16,833 $ 2
Apr 3, 12 AM $ 0.0000164
+0.00%
$ 16,105 $ 0
Apr 1, 9 AM $ 0.0000171
+0.00%
$ 16,849 $ 1
Mar 31, 11 PM $ 0.000017
+0.00%
$ 16,723 $ 9
Mar 31, 6 PM $ 0.0000168
+0.17%
$ 16,559 $ 8
Mar 28, 6 PM $ 0.0000165
+0.00%
$ 16,239 $ 8
Mar 26, 3 PM $ 0.0000167
-0.17%
$ 16,404 $ 166
Mar 26, 11 AM $ 0.0000165
-0.39%
$ 16,246 $ 19
Mar 26, 4 AM $ 0.0000171
-0.73%
$ 16,872 $ 21
Mar 25, 8 AM $ 0.0000185
+0.00%
$ 18,214 $ 3
Mar 24, 9 PM $ 0.0000182
+0.00%
$ 17,898 $ 0
Mar 24, 5 AM $ 0.0000181
-0.20%
$ 17,856 $ 0
Mar 24, 4 AM $ 0.0000182
-0.07%
$ 17,890 $ 0
Mar 24, 1 AM $ 0.0000179
+0.00%
$ 17,608 $ 0
Mar 23, 1 AM $ 0.0000175
+0.70%
$ 17,195 $ 4
Mar 23, 12 AM $ 0.0000173
+0.00%
$ 17,077 $ 4
Mar 22, 11 PM $ 0.0000175
+0.00%
$ 17,279 $ 2
Mar 19, 6 PM $ 0.0000181
+0.00%
$ 17,842 $ 1
Mar 14, 4 PM $ 0.0000181
+0.00%
$ 17,805 $ 2
Mar 14, 11 AM $ 0.0000178
+0.00%
$ 17,567 $ 1
Mar 10, 12 AM $ 0.0000173
-0.21%
$ 17,032 $ 28
Mar 9, 11 PM $ 0.0000173
+0.33%
$ 17,084 $ 19
Mar 9, 10 PM $ 0.0000173
+0.00%
$ 17,067 $ 13
Mar 9, 9 PM $ 0.0000173
+0.29%
$ 17,067 $ 13
Mar 9, 8 PM $ 0.0000173
-0.19%
$ 17,044 $ 12
Mar 9, 6 AM $ 0.0000172
+0.00%
$ 16,975 $ 18
Mar 8, 9 PM $ 0.0000169
+0.00%
$ 16,633 $ 5
Mar 8, 7 AM $ 0.0000167
+0.00%
$ 16,414 $ 5
Mar 8, 6 AM $ 0.0000166
-0.42%
$ 16,393 $ 3
Mar 7, 1 PM $ 0.0000171
+0.00%
$ 16,818 $ 0
Mar 6, 5 PM $ 0.000017
+0.00%
$ 16,713 $ 0
Mar 6, 4 PM $ 0.000017
-0.84%
$ 16,714 $ 0
Mar 5, 12 PM $ 0.0000182
-0.32%
$ 17,971 $ 2
Mar 5, 7 AM $ 0.0000183
-0.06%
$ 17,994 $ 2