Boshi Historical Data

BOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000229
+21.50%
$ 225,944 $ 3,068
Jan 16, 2025 $ 0.000188
-4.21%
$ 185,326 $ 1,261
Jan 15, 2025 $ 0.000196
+41.56%
$ 192,578 $ 13,819
Jan 14, 2025 $ 0.000132
-7.25%
$ 129,566 $ 599
Jan 13, 2025 $ 0.000142
-17.31%
$ 139,451 $ 1,712
Jan 12, 2025 $ 0.00017
+18.01%
$ 167,761 $ 2,786
Jan 11, 2025 $ 0.000145
-12.13%
$ 142,556 $ 2,252
Jan 10, 2025 $ 0.000165
+1.94%
$ 162,398 $ 804
Jan 9, 2025 $ 0.000162
-0.48%
$ 159,160 $ 523
Jan 8, 2025 $ 0.000162
-9.02%
$ 159,821 $ 1,571
Jan 7, 2025 $ 0.000178
-10.47%
$ 175,677 $ 727
Jan 6, 2025 $ 0.0002
+0.69%
$ 197,136 $ 1,790
Jan 5, 2025 $ 0.000198
-1.07%
$ 195,398 $ 3,244
Jan 4, 2025 $ 0.0002
-17.61%
$ 197,368 $ 3,788
Jan 3, 2025 $ 0.000239
+0.05%
$ 235,482 $ 2,625
Jan 2, 2025 $ 0.000239
+9.00%
$ 235,339 $ 2,925
Jan 1, 2025 $ 0.000219
+20.13%
$ 215,433 $ 4,545
Dec 31, 2024 $ 0.000182
-8.05%
$ 178,843 $ 2,656
Dec 30, 2024 $ 0.000198
-6.20%
$ 194,897 $ 1,188
Dec 29, 2024 $ 0.00021
-8.69%
$ 206,748 $ 1,388
Dec 28, 2024 $ 0.00023
+1.10%
$ 226,824 $ 3,666
Dec 27, 2024 $ 0.000228
-7.41%
$ 224,519 $ 1,994
Dec 26, 2024 $ 0.000247
-3.93%
$ 242,993 $ 3,498
Dec 25, 2024 $ 0.00026
+0.76%
$ 256,480 $ 1,288
Dec 24, 2024 $ 0.000259
-4.00%
$ 255,192 $ 1,716
Dec 23, 2024 $ 0.000271
+12.43%
$ 267,342 $ 1,343
Dec 22, 2024 $ 0.000242
-18.15%
$ 238,449 $ 11,427
Dec 21, 2024 $ 0.000294
+4.59%
$ 289,379 $ 3,795
Dec 20, 2024 $ 0.000279
+3.35%
$ 274,474 $ 6,734
Dec 19, 2024 $ 0.000272
-2.41%
$ 268,243 $ 4,239
Dec 18, 2024 $ 0.000267
-14.20%
$ 263,248 $ 3,782
Dec 17, 2024 $ 0.000311
-6.99%
$ 306,765 $ 6,096
Dec 16, 2024 $ 0.000335
-18.93%
$ 330,100 $ 13,387
Dec 15, 2024 $ 0.000412
+6.80%
$ 406,290 $ 8,263
Dec 14, 2024 $ 0.000387
-4.95%
$ 381,343 $ 4,749
Dec 13, 2024 $ 0.000407
-12.81%
$ 400,474 $ 10,235
Dec 12, 2024 $ 0.000464
+19.52%
$ 457,413 $ 21,335
Dec 11, 2024 $ 0.000423
+3.02%
$ 416,566 $ 34,453
Dec 10, 2024 $ 0.000385
+12.92%
$ 379,036 $ 8,567
Dec 9, 2024 $ 0.000342
-20.09%
$ 336,911 $ 6,828
Dec 8, 2024 $ 0.000428
+4.81%
$ 421,464 $ 9,003
Dec 7, 2024 $ 0.00041
+5.22%
$ 403,477 $ 11,537
Dec 6, 2024 $ 0.000392
-3.07%
$ 386,255 $ 17,010
Dec 5, 2024 $ 0.000407
-9.14%
$ 400,921 $ 17,163
Dec 4, 2024 $ 0.000344
+0.00%
$ -- $ 8,570
Dec 3, 2024 $ 0.000344
-2.94%
$ 338,968 $ 8,935
Dec 2, 2024 $ 0.000347
-16.07%
$ 343,945 $ 9,808
Dec 1, 2024 $ 0.000404
+47.07%
$ 398,031 $ 16,692
Nov 30, 2024 $ 0.000275
-5.03%
$ 270,964 $ 13,240
Nov 29, 2024 $ 0.000289
-30.49%
$ 285,026 $ 19,666