Boshi Historical Data

BOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000106
+0.08%
$104,283 $100
Jun 9, 2025 $0.000105
+7.43%
$103,847 $40
Jun 8, 2025 $0.000098
-1.90%
$96,570 $65
Jun 7, 2025 $0.0001
+5.11%
$98,602 $118
Jun 6, 2025 $0.0000951
+1.71%
$93,669 $125
Jun 5, 2025 $0.0000935
-4.50%
$92,094 $115
Jun 4, 2025 $0.0000978
+0.40%
$96,362 $321
Jun 3, 2025 $0.0000981
+0.07%
$96,603 $18
Jun 2, 2025 $0.0000972
+0.45%
$95,729 $29
Jun 1, 2025 $0.0000967
+1.15%
$95,217 $33
May 31, 2025 $0.0000954
-2.70%
$93,969 $79
May 30, 2025 $0.0000986
-5.29%
$97,087 $39
May 29, 2025 $0.000105
-2.29%
$103,197 $50
May 28, 2025 $0.000107
-0.46%
$105,558 $112
May 27, 2025 $0.000108
+2.92%
$105,945 $114
May 26, 2025 $0.000106
-5.34%
$104,225 $210
May 25, 2025 $0.000112
-1.14%
$109,897 $95
May 24, 2025 $0.000113
-0.06%
$111,237 $21
May 23, 2025 $0.000114
-7.27%
$112,117 $143
May 22, 2025 $0.000122
-2.38%
$120,270 $280
May 21, 2025 $0.000126
+5.54%
$123,872 $410
May 20, 2025 $0.000119
-0.27%
$117,656 $103
May 19, 2025 $0.000117
-0.01%
$115,605 $95
May 18, 2025 $0.000116
+11.08%
$113,772 $411
May 17, 2025 $0.000104
-4.02%
$102,335 $48
May 16, 2025 $0.000108
-2.86%
$106,424 $78
May 15, 2025 $0.000111
-4.62%
$109,267 $280
May 14, 2025 $0.000127
-2.86%
$125,095 $290
May 13, 2025 $0.00013
+12.10%
$128,240 $398
May 12, 2025 $0.000117
+1.64%
$115,413 $362
May 11, 2025 $0.000115
-38.38%
$113,283 $2,247
May 10, 2025 $0.00019
+3.49%
$186,917 $464
May 9, 2025 $0.000182
+6.03%
$178,821 $296
May 8, 2025 $0.000171
+21.11%
$168,158 $139
May 7, 2025 $0.000141
+10.15%
$138,764 $128
May 6, 2025 $0.000127
-8.76%
$124,799 $94
May 5, 2025 $0.000139
-7.14%
$137,103 $115
May 4, 2025 $0.00015
-1.40%
$147,334 $22
May 3, 2025 $0.000151
-2.54%
$148,981 $36
May 2, 2025 $0.000155
+0.94%
$152,718 $127
May 1, 2025 $0.000153
+1.87%
$151,165 $16
Apr 30, 2025 $0.000151
-0.66%
$148,359 $70
Apr 29, 2025 $0.000155
+0.81%
$-- $56
Apr 28, 2025 $0.000154
-0.69%
$151,658 $103
Apr 27, 2025 $0.000156
+1.59%
$153,381 $292
Apr 26, 2025 $0.000152
+0.81%
$149,285 $165
Apr 25, 2025 $0.000152
+76.03%
$149,455 $1,635
Apr 24, 2025 $0.0000864
+17.68%
$85,121 $262
Apr 23, 2025 $0.0000736
-1.37%
$72,508 $362
Apr 21, 2025 $0.0000487
+0.00%
$48,011 $103