Boshi Historical Data

BOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000295
-0.18%
$ 29,034 $ 1
Dec 4, 9 PM $ 0.0000298
+1.62%
$ 29,338 $ 0
Dec 4, 3 AM $ 0.0000295
+0.00%
$ 29,086 $ 11
Dec 4, 2 AM $ 0.0000296
+0.00%
$ 29,159 $ 11
Dec 4, 1 AM $ 0.0000299
-0.67%
$ 29,473 $ 11
Dec 4, 12 AM $ 0.0000302
+0.31%
$ 29,705 $ 12
Dec 3, 11 PM $ 0.00003
-0.43%
$ 29,539 $ 10
Dec 3, 10 PM $ 0.0000302
+0.00%
$ 29,763 $ 10
Dec 3, 7 PM $ 0.0000288
+0.00%
$ 28,385 $ 9
Dec 3, 5 PM $ 0.0000289
+0.00%
$ 28,439 $ 8
Dec 3, 4 PM $ 0.0000287
+0.74%
$ 28,299 $ 8
Dec 3, 3 PM $ 0.0000286
+0.00%
$ 28,162 $ 8
Dec 3, 1 PM $ 0.0000283
+0.00%
$ 27,891 $ 8
Dec 3, 11 AM $ 0.0000288
+0.00%
$ 28,367 $ 8
Oct 10, 1 AM $ 0.000041
+0.00%
$ 40,390 $ 1,290
Oct 10, 12 AM $ 0.0000407
+0.00%
$ 40,110 $ 1,291
Oct 9, 9 PM $ 0.0000406
+1.11%
$ 40,002 $ 1,201
Oct 9, 7 PM $ 0.0000413
+0.00%
$ 40,701 $ 1,263
Oct 9, 3 PM $ 0.0000405
+0.00%
$ 39,936 $ 1,254
Oct 9, 2 PM $ 0.0000405
-0.13%
$ 39,874 $ 1,249
Oct 9, 11 AM $ 0.0000405
+0.39%
$ 39,923 $ 1,249
Oct 9, 10 AM $ 0.00004
-5.72%
$ 39,436 $ 1,208
Oct 9, 8 AM $ 0.0000457
+0.00%
$ 45,748 $ 80
Oct 9, 7 AM $ 0.0000464
-4.67%
$ 45,748 $ 80
Oct 9, 5 AM $ 0.0000464
+2.51%
$ 45,717 $ 79
Oct 9, 4 AM $ 0.0000462
-0.05%
$ 45,491 $ 75
Oct 9, 3 AM $ 0.0000455
+0.00%
$ 44,800 $ 535
Oct 9, 2 AM $ 0.0000458
-6.69%
$ 45,110 $ 531
Oct 9, 1 AM $ 0.0000468
+0.02%
$ 46,052 $ 533
Oct 9, 12 AM $ 0.0000465
-1.11%
$ 45,820 $ 529
Oct 8, 11 PM $ 0.000047
+0.04%
$ 46,313 $ 526
Oct 8, 10 PM $ 0.000047
+0.10%
$ 46,306 $ 519
Oct 8, 9 PM $ 0.000047
-0.94%
$ 46,309 $ 509
Oct 8, 8 PM $ 0.0000475
+0.00%
$ 46,762 $ 503
Oct 8, 7 PM $ 0.0000467
-0.56%
$ 46,025 $ 502
Oct 8, 1 PM $ 0.0000468
+0.00%
$ 46,056 $ 46
Oct 8, 7 AM $ 0.0000462
-0.04%
$ 45,541 $ 487
Oct 8, 6 AM $ 0.0000462
+0.00%
$ 45,512 $ 486
Oct 8, 5 AM $ 0.0000468
-0.06%
$ 46,069 $ 38
Oct 8, 4 AM $ 0.0000468
+1.79%
$ 46,078 $ 36
Oct 7, 10 PM $ 0.0000466
-0.18%
$ 45,906 $ 484
Oct 7, 7 PM $ 0.0000465
-0.11%
$ 45,759 $ 478
Oct 7, 6 PM $ 0.0000465
+3.59%
$ 45,803 $ 229
Oct 7, 12 PM $ 0.0000496
+0.00%
$ 48,890 $ 25
Oct 7, 11 AM $ 0.0000472
-1.95%
$ 46,540 $ 23
Oct 7, 10 AM $ 0.0000483
-0.85%
$ 47,534 $ 20
Oct 7, 9 AM $ 0.0000486
+0.00%
$ 47,897 $ 17
Download