Boshi Historical Data

BOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0000143
+0.00%
$14,067 $12
Jul 16, 10 PM $0.0000145
+0.54%
$14,234 $10
Jul 16, 9 PM $0.0000145
-0.76%
$14,255 $8
Jul 16, 2 PM $0.0000145
+0.82%
$-- $37
Jul 16, 11 AM $0.0000145
-0.65%
$14,329 $32
Jul 16, 7 AM $0.0000148
+0.80%
$14,567 $31
Jul 15, 8 PM $0.0000148
+0.00%
$14,624 $30
Jul 15, 7 PM $0.0000149
-0.45%
$14,629 $28
Jul 15, 6 PM $0.0000149
+0.65%
$14,706 $11
Jul 15, 5 PM $0.0000148
+1.15%
$14,624 $4
Jul 15, 4 PM $0.0000147
+0.00%
$14,435 $2
Jul 15, 11 AM $0.0000144
+0.00%
$14,171 $2
Jul 15, 8 AM $0.0000144
+0.11%
$14,139 $3
Jul 15, 7 AM $0.0000143
+0.00%
$14,092 $6
Jul 15, 5 AM $0.0000143
+0.29%
$14,133 $6
Jul 15, 1 AM $0.0000143
+0.00%
$14,091 $6
Jul 15, 12 AM $0.0000144
+0.00%
$14,181 $6
Jul 14, 9 PM $0.0000142
-1.40%
$13,978 $6
Jul 14, 4 PM $0.0000143
+0.00%
$14,075 $6
Jul 14, 2 PM $0.0000142
+0.10%
$14,015 $6
Jul 14, 10 AM $0.0000137
+0.11%
$13,447 $7
Jul 14, 9 AM $0.0000136
+0.19%
$13,421 $5
Jul 14, 8 AM $0.0000135
+0.00%
$13,319 $1
Jul 14, 7 AM $0.0000137
+0.00%
$13,497 $1
Jul 14, 3 AM $0.0000137
+0.00%
$13,460 $1
Jul 13, 4 PM $0.0000137
+0.00%
$13,461 $1
Jul 13, 1 PM $0.0000136
+0.03%
$13,381 $0
Jul 13, 12 AM $0.000014
+0.00%
$13,769 $0
Jul 12, 8 AM $0.0000138
+0.05%
$13,599 $1
Jul 12, 12 AM $0.0000137
+0.00%
$13,477 $1
Jul 11, 10 PM $0.0000139
-0.18%
$13,684 $1
Jul 11, 3 PM $0.000014
+0.00%
$13,785 $3
Jul 11, 6 AM $0.0000138
+0.00%
$13,612 $3
Jul 10, 9 PM $0.0000138
+0.00%
$13,560 $3
Jul 10, 8 PM $0.0000138
+0.00%
$13,548 $6
Jul 10, 5 PM $0.0000137
+0.00%
$13,532 $7
Jul 10, 4 PM $0.0000137
+0.00%
$13,542 $7
Jul 10, 3 PM $0.0000138
+0.00%
$13,549 $4
Jul 10, 9 AM $0.0000137
+0.00%
$13,523 $0
Jul 10, 8 AM $0.0000139
+0.00%
$13,665 $0
Jul 10, 6 AM $0.0000138
+0.00%
$13,596 $0
Jul 9, 7 PM $0.0000134
+0.00%
$13,239 $7
Jul 9, 5 PM $0.0000134
+0.07%
$13,178 $5
Jul 9, 1 PM $0.0000134
+0.00%
$13,191 $8
Jul 9, 12 PM $0.0000134
-1.48%
$13,189 $8
Jul 9, 11 AM $0.0000136
+0.00%
$13,388 $1
Jul 9, 2 AM $0.0000133
+0.00%
$13,149 $12
Jul 9, 1 AM $0.0000133
+0.00%
$13,107 $9
Jul 8, 8 PM $0.0000133
+0.00%
$13,126 $13
Jul 8, 5 PM $0.0000136
+0.00%
$13,401 $16