Boshi Historical Data

BOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000183
+0.00%
$ 18,073 $ 3
Mar 4, 9 PM $ 0.0000176
+0.00%
$ 17,305 $ 4
Mar 4, 7 PM $ 0.0000186
-0.05%
$ 18,350 $ 4
Mar 4, 5 PM $ 0.0000182
+0.00%
$ 17,937 $ 2
Mar 4, 4 PM $ 0.0000182
-0.58%
$ -- $ 2
Mar 2, 3 PM $ 0.0000174
+0.00%
$ 17,127 $ 1
Mar 1, 11 AM $ 0.0000172
+0.00%
$ 16,959 $ 10
Feb 28, 8 PM $ 0.0000168
+0.00%
$ 16,575 $ 9
Feb 22, 9 PM $ 0.0000166
+0.00%
$ 16,316 $ 22
Feb 22, 3 AM $ 0.0000169
+0.00%
$ 16,672 $ 2
Feb 22, 2 AM $ 0.0000172
+0.00%
$ 16,901 $ 7
Feb 22, 1 AM $ 0.0000172
+0.58%
$ 16,899 $ 7
Feb 21, 10 PM $ 0.000017
+0.00%
$ 16,710 $ 4
Feb 21, 8 PM $ 0.0000173
+4.57%
$ 17,023 $ 4
Feb 14, 10 PM $ 0.0000181
+0.00%
$ 17,781 $ 1
Feb 14, 7 PM $ 0.0000181
+0.00%
$ 17,827 $ 0
Feb 11, 12 AM $ 0.0000177
+0.16%
$ 17,469 $ 7
Feb 10, 9 AM $ 0.000018
+0.00%
$ 17,745 $ 6
Feb 10, 4 AM $ 0.0000185
+0.00%
$ 18,210 $ 4
Feb 10, 3 AM $ 0.0000185
-1.85%
$ 18,231 $ 3
Feb 9, 4 PM $ 0.0000185
+0.00%
$ 18,175 $ 1
Feb 9, 12 PM $ 0.000018
+0.00%
$ 17,776 $ 0
Feb 8, 1 PM $ 0.0000197
+0.00%
$ 19,380 $ 113
Feb 8, 12 PM $ 0.000019
+0.00%
$ 18,727 $ 113
Feb 8, 11 AM $ 0.0000188
+0.00%
$ 18,509 $ 113
Feb 8, 10 AM $ 0.0000189
+0.00%
$ 18,587 $ 112
Feb 8, 8 AM $ 0.0000185
+0.00%
$ 18,235 $ 112
Feb 8, 7 AM $ 0.0000185
-1.66%
$ 18,234 $ 111
Feb 8, 6 AM $ 0.0000186
+0.50%
$ 18,367 $ 110
Feb 8, 5 AM $ 0.0000186
+0.00%
$ 18,276 $ 110
Feb 8, 4 AM $ 0.0000185
+0.01%
$ 18,253 $ 109
Feb 7, 3 PM $ 0.0000176
+0.00%
$ 17,376 $ 41
Feb 7, 1 PM $ 0.0000175
-0.07%
$ 17,268 $ 41
Feb 7, 12 PM $ 0.0000176
-0.70%
$ 17,324 $ 41
Feb 7, 6 AM $ 0.000018
+0.00%
$ 17,740 $ 44
Feb 6, 11 PM $ 0.0000178
+0.75%
$ 17,506 $ 180
Feb 6, 10 PM $ 0.0000176
+1.67%
$ 17,378 $ 175
Feb 6, 9 PM $ 0.0000173
-0.83%
$ 17,059 $ 172
Feb 6, 8 PM $ 0.0000175
+0.24%
$ 17,194 $ 172
Feb 6, 6 PM $ 0.0000174
-6.29%
$ 17,166 $ 169
Feb 6, 5 PM $ 0.0000185
+1.72%
$ 18,259 $ 26
Feb 5, 10 PM $ 0.0000167
+0.00%
$ 16,496 $ 7
Feb 4, 8 PM $ 0.0000191
+0.00%
$ 18,851 $ 9
Feb 4, 9 AM $ 0.0000199
+0.00%
$ 19,618 $ 0
Jan 31, 8 PM $ 0.0000211
+0.00%
$ 20,746 $ 0
Jan 28, 9 PM $ 0.0000256
-0.27%
$ 25,294 $ 7
Jan 28, 8 PM $ 0.0000257
-0.29%
$ 25,356 $ 4
Jan 28, 7 PM $ 0.0000257
+0.00%
$ 25,323 $ 4
Jan 28, 6 PM $ 0.0000261
+0.58%
$ 25,730 $ 4
Jan 28, 5 PM $ 0.0000259
+0.76%
$ 25,533 $ 2