Boshi Historical Data

BOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000026
+0.00%
$ 25,579 $ 1
Jan 27, 11 PM $ 0.0000259
+0.00%
$ 25,486 $ 4
Jan 26, 1 PM $ 0.000025
+0.22%
$ 24,626 $ 2
Jan 19, 6 AM $ 0.0000269
+0.00%
$ 26,451 $ 1
Jan 18, 8 AM $ 0.0000276
+0.00%
$ 27,212 $ 2
Jan 18, 5 AM $ 0.0000275
+0.00%
$ 27,049 $ 3
Jan 17, 7 PM $ 0.0000278
+0.00%
$ 27,349 $ 2
Jan 17, 6 PM $ 0.0000278
+0.17%
$ 27,431 $ 2
Jan 17, 12 PM $ 0.0000274
+0.00%
$ 26,951 $ 1
Jan 17, 11 AM $ 0.0000273
+0.00%
$ 26,933 $ 1
Jan 17, 3 AM $ 0.0000273
+0.00%
$ 26,925 $ 71
Jan 16, 9 PM $ 0.0000272
+0.00%
$ 26,839 $ 6
Jan 16, 12 AM $ 0.0000282
+0.00%
$ 27,819 $ 12
Jan 15, 10 AM $ 0.0000284
+0.00%
$ 27,957 $ 8
Jan 15, 2 AM $ 0.0000282
+0.00%
$ 27,777 $ 30
Jan 14, 11 PM $ 0.0000286
+0.00%
$ 28,133 $ 30
Jan 14, 10 PM $ 0.0000286
-1.55%
$ 28,171 $ 30
Jan 14, 5 PM $ 0.0000291
+2.05%
$ 28,631 $ 2
Jan 12, 1 PM $ 0.0000264
+0.00%
$ 26,045 $ 22
Jan 12, 12 PM $ 0.0000264
+0.13%
$ 26,029 $ 20
Jan 12, 11 AM $ 0.0000264
+0.00%
$ 26,050 $ 20
Jan 12, 10 AM $ 0.0000265
+0.00%
$ 26,074 $ 20
Jan 12, 12 AM $ 0.0000268
+0.00%
$ 26,385 $ 0
Jan 10, 7 AM $ 0.0000259
+0.00%
$ 25,556 $ 0
Jan 9, 12 AM $ 0.0000259
+0.00%
$ 25,489 $ 3
Jan 8, 7 PM $ 0.0000268
+0.00%
$ 26,382 $ 3
Jan 8, 6 PM $ 0.0000267
-0.50%
$ 26,271 $ 2
Jan 7, 5 AM $ 0.0000265
+0.00%
$ 26,127 $ 9
Jan 7, 12 AM $ 0.000028
+0.00%
$ 27,553 $ 8
Jan 5, 11 AM $ 0.000026
+0.00%
$ 25,569 $ 0
Jan 2, 10 PM $ 0.0000267
+0.00%
$ 26,263 $ 1
Jan 2, 7 PM $ 0.0000266
+0.00%
$ 26,173 $ 1
Jan 2, 6 PM $ 0.000026
+0.00%
$ 25,627 $ 1
Jan 1, 2 AM $ 0.0000256
+0.00%
$ 25,240 $ 5,076
Dec 31, 11 PM $ 0.0000255
+0.00%
$ 25,119 $ 5,076
Dec 31, 10 PM $ 0.0000255
+0.00%
$ 25,138 $ 5,091
Dec 31, 9 PM $ 0.0000255
+0.59%
$ 25,138 $ 5,091
Dec 31, 8 PM $ 0.0000254
-0.13%
$ 25,028 $ 5,067
Dec 31, 7 PM $ 0.0000252
-1.21%
$ 24,836 $ 5,073
Dec 31, 6 PM $ 0.0000255
+0.20%
$ 25,141 $ 5,090
Dec 31, 5 PM $ 0.0000255
+0.09%
$ 25,097 $ 5,077
Dec 21, 3 AM $ 0.0000272
-10.38%
$ 26,819 $ 10
Dec 21, 2 AM $ 0.0000302
-2.35%
$ 29,702 $ 9
Dec 20, 5 AM $ 0.0000288
+0.00%
$ -- $ 1
Dec 18, 1 PM $ 0.0000276
+0.00%
$ 27,224 $ 12
Dec 18, 10 AM $ 0.0000272
-4.16%
$ 26,781 $ 11
Dec 16, 8 AM $ 0.0000286
+0.00%
$ 28,169 $ 11
Dec 16, 4 AM $ 0.0000289
-2.29%
$ 28,424 $ 10
Dec 13, 1 AM $ 0.0000297
+0.00%
$ -- $ 10
Dec 12, 10 PM $ 0.0000298
+0.00%
$ 29,328 $ 10