Boshi Historical Data

BOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.0000133
+0.00%
$13,082 $15
Jul 8, 3 PM $0.0000132
+0.39%
$13,025 $14
Jul 8, 1 PM $0.0000133
+0.01%
$13,149 $12
Jul 8, 10 AM $0.0000134
+0.45%
$13,187 $12
Jul 8, 8 AM $0.0000134
+0.00%
$13,159 $5
Jul 8, 7 AM $0.0000135
+0.00%
$13,249 $6
Jul 8, 5 AM $0.0000135
+0.00%
$13,281 $6
Jul 8, 4 AM $0.0000135
+0.00%
$13,258 $6
Jul 8, 2 AM $0.0000136
+0.00%
$13,440 $5
Jul 8, 1 AM $0.0000136
+0.00%
$13,441 $4
Jul 8, 12 AM $0.0000136
+0.00%
$13,423 $4
Jul 7, 11 PM $0.0000136
-0.33%
$13,404 $2
Jul 7, 10 PM $0.0000136
-0.21%
$13,441 $1
Jul 7, 9 PM $0.0000137
+0.17%
$13,472 $1
Jul 7, 8 PM $0.0000137
+0.00%
$13,529 $1
Jul 7, 4 PM $0.0000139
+1.00%
$13,712 $1
Jul 7, 3 AM $0.0000136
-0.21%
$13,399 $1
Jul 7, 1 AM $0.0000138
-1.02%
$13,588 $1
Jul 7, 12 AM $0.000014
+1.07%
$13,756 $1
Jul 6, 10 PM $0.000014
+0.00%
$13,772 $1
Jul 6, 9 PM $0.0000141
+1.23%
$13,919 $1
Jul 6, 6 PM $0.0000139
+0.00%
$13,671 $0
Jul 6, 4 PM $0.0000138
+0.00%
$13,557 $0
Jul 6, 12 PM $0.0000136
+0.00%
$13,378 $0
Jul 5, 9 AM $0.0000136
+0.00%
$13,379 $10
Jul 3, 8 PM $0.0000141
-0.42%
$13,846 $9
Jul 3, 8 AM $0.0000139
+0.00%
$13,684 $5
Jul 3, 4 AM $0.0000139
+0.00%
$13,723 $1
Jul 3, 3 AM $0.0000139
+0.30%
$13,724 $1
Jul 1, 12 AM $0.0000127
+0.00%
$12,520 $113
Jun 29, 9 AM $0.000012
+0.00%
$11,851 $0
Jun 22, 6 PM $0.0000135
+0.00%
$13,322 $0
Jun 20, 6 AM $0.0000133
+0.00%
$13,086 $1
Jun 14, 3 PM $0.0000132
+0.00%
$13,011 $46
Jun 11, 2 PM $0.0000135
+0.00%
$13,340 $1
Jun 11, 12 PM $0.0000135
+0.00%
$13,336 $0
Jun 9, 3 PM $0.0000134
+0.00%
$13,244 $0
Jun 8, 2 PM $0.0000138
-0.47%
$13,616 $12
Jun 8, 1 PM $0.0000139
+0.74%
$13,717 $12
Jun 8, 12 PM $0.0000137
-0.48%
$13,526 $12
Jun 8, 4 AM $0.0000137
+0.00%
$13,460 $11
Jun 8, 2 AM $0.0000138
-0.14%
$13,591 $11
Jun 8, 12 AM $0.0000137
-0.38%
$13,500 $9
Jun 7, 9 PM $0.0000132
+0.00%
$12,989 $7
Jun 7, 7 PM $0.0000131
-2.45%
$12,888 $7
Jun 7, 6 PM $0.0000135
+0.61%
$13,323 $4
Jun 7, 5 PM $0.0000135
-0.07%
$13,267 $3
Jun 7, 4 PM $0.0000135
+0.13%
$13,266 $1
Jun 7, 3 PM $0.0000134
+0.00%
$13,208 $1
Jun 6, 9 AM $0.0000131
-0.01%
$12,883 $145