Boshi Historical Data

BOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000299
-0.16%
$ 29,435 $ 11
Dec 12, 7 PM $ 0.0000297
+0.00%
$ 29,206 $ 10
Dec 12, 6 PM $ 0.0000296
+0.00%
$ 29,177 $ 10
Dec 12, 10 AM $ 0.0000316
-0.03%
$ 31,112 $ 11
Dec 12, 5 AM $ 0.0000309
+0.00%
$ 30,417 $ 10
Dec 12, 2 AM $ 0.0000312
+0.30%
$ 30,707 $ 10
Dec 12, 1 AM $ 0.0000314
+1.05%
$ 30,893 $ 8
Dec 11, 4 AM $ 0.0000299
-1.77%
$ 29,445 $ 6
Dec 9, 6 PM $ 0.000031
+0.00%
$ 30,566 $ 6
Dec 7, 5 AM $ 0.0000284
+0.43%
$ 27,981 $ 5
Dec 7, 4 AM $ 0.0000283
+0.58%
$ 27,910 $ 4
Dec 7, 1 AM $ 0.0000287
-0.32%
$ 28,241 $ 4
Dec 6, 7 PM $ 0.0000284
+0.00%
$ 27,931 $ 4
Dec 6, 6 PM $ 0.0000283
+0.71%
$ 27,706 $ 4
Dec 6, 3 PM $ 0.0000289
+0.00%
$ 28,474 $ 4
Dec 6, 6 AM $ 0.0000315
+0.00%
$ 31,070 $ 3
Dec 6, 5 AM $ 0.0000317
-5.70%
$ 31,252 $ 3
Dec 6, 12 AM $ 0.0000284
+0.00%
$ 27,944 $ 3
Dec 5, 11 PM $ 0.0000282
-1.06%
$ 27,755 $ 3
Dec 5, 10 PM $ 0.0000285
+0.00%
$ 28,058 $ 2
Dec 5, 11 AM $ 0.0000289
+0.00%
$ 28,473 $ 2
Dec 5, 10 AM $ 0.000029
+0.00%
$ 28,574 $ 2
Dec 5, 6 AM $ 0.0000296
+0.00%
$ 29,151 $ 2
Dec 5, 1 AM $ 0.0000294
+0.00%
$ 28,949 $ 2
Dec 5, 12 AM $ 0.0000292
-0.86%
$ 28,751 $ 1
Dec 4, 11 PM $ 0.0000293
-0.50%
$ 28,892 $ 1
Dec 4, 10 PM $ 0.0000295
-0.18%
$ 29,034 $ 1
Dec 4, 9 PM $ 0.0000298
+1.62%
$ 29,338 $ 0
Dec 4, 3 AM $ 0.0000295
+0.00%
$ 29,086 $ 11
Dec 4, 2 AM $ 0.0000296
+0.00%
$ 29,159 $ 11
Dec 4, 1 AM $ 0.0000299
-0.67%
$ 29,473 $ 11
Dec 4, 12 AM $ 0.0000302
+0.31%
$ 29,705 $ 12
Dec 3, 11 PM $ 0.00003
-0.43%
$ 29,539 $ 10
Dec 3, 10 PM $ 0.0000302
+0.00%
$ 29,763 $ 10
Dec 3, 7 PM $ 0.0000288
+0.00%
$ 28,385 $ 9
Dec 3, 5 PM $ 0.0000289
+0.00%
$ 28,439 $ 8
Dec 3, 4 PM $ 0.0000287
+0.74%
$ 28,299 $ 8
Dec 3, 3 PM $ 0.0000286
+0.00%
$ 28,162 $ 8
Dec 3, 1 PM $ 0.0000283
+0.00%
$ 27,891 $ 8
Dec 3, 11 AM $ 0.0000288
+0.00%
$ 28,367 $ 8
Download