Boshi Historical Data

BOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0000125
+0.00%
$12,266 $1
Jun 5, 3 AM $0.0000138
+0.00%
$13,602 $21
Jun 4, 8 PM $0.0000141
+0.00%
$13,847 $137
Jun 4, 1 PM $0.0000142
+0.00%
$13,990 $121
Jun 4, 10 AM $0.0000139
+0.00%
$13,736 $103
Jun 4, 9 AM $0.0000139
+4.21%
$13,644 $8
Jun 2, 7 PM $0.0000144
+0.00%
$14,150 $18
Jun 2, 6 PM $0.0000144
-1.00%
$14,176 $9
Jun 2, 5 PM $0.0000145
+0.18%
$14,243 $9
Jun 2, 3 AM $0.0000151
+0.65%
$14,861 $30
May 31, 10 AM $0.0000152
+0.35%
$15,021 $70
May 31, 9 AM $0.0000153
+0.00%
$15,099 $7
May 30, 6 PM $0.0000149
+0.00%
$14,630 $9
May 29, 4 PM $0.0000153
+0.00%
$15,048 $0
May 28, 9 PM $0.0000153
+0.21%
$15,108 $7
May 28, 5 PM $0.0000153
+0.68%
$15,065 $27
May 28, 4 PM $0.0000151
+0.00%
$14,885 $26
May 28, 3 PM $0.0000151
+0.12%
$14,899 $26
May 28, 4 AM $0.000015
-0.55%
$14,739 $8
May 27, 3 PM $0.0000154
+0.00%
$15,150 $5
May 25, 8 PM $0.0000159
+0.00%
$15,706 $0
May 25, 6 AM $0.0000156
+0.00%
$15,386 $0
May 24, 8 AM $0.0000158
+0.00%
$15,586 $3
May 23, 9 PM $0.0000156
+0.00%
$15,396 $0
May 23, 12 PM $0.0000153
+0.00%
$15,100 $0
May 23, 11 AM $0.0000153
+0.00%
$15,116 $0
May 22, 10 PM $0.0000156
-0.13%
$15,384 $0.1
May 21, 7 PM $0.0000161
+0.00%
$15,867 $0
May 21, 12 PM $0.000016
-0.20%
$15,780 $0
May 19, 1 PM $0.0000161
+0.00%
$15,815 $2
May 19, 12 PM $0.0000156
+0.00%
$15,391 $2
May 19, 9 AM $0.0000158
+0.00%
$15,553 $2
May 19, 8 AM $0.000016
-0.06%
$15,749 $2
May 19, 6 AM $0.0000182
+0.00%
$17,948 $2
May 18, 5 PM $0.0000157
+0.00%
$15,488 $5
May 18, 3 PM $0.0000159
+0.00%
$15,684 $5
May 18, 2 PM $0.0000159
+0.00%
$15,672 $5
May 18, 12 PM $0.000016
+0.00%
$15,714 $6
May 18, 11 AM $0.0000158
+0.00%
$15,590 $5
May 18, 6 AM $0.0000157
-3.62%
$15,500 $5
May 18, 3 AM $0.0000158
+1.15%
$15,611 $5
May 18, 2 AM $0.0000156
-1.05%
$15,383 $4
May 18, 1 AM $0.0000158
+0.00%
$15,522 $1
May 17, 6 PM $0.0000162
+0.00%
$15,981 $2
May 17, 5 PM $0.0000162
+0.00%
$15,925 $3
May 17, 2 PM $0.0000163
+0.02%
$16,020 $3
May 17, 1 PM $0.0000163
+0.00%
$16,009 $3
May 16, 9 PM $0.0000162
+0.00%
$-- $2
May 16, 6 PM $0.0000163
+0.33%
$16,009 $1
May 16, 3 AM $0.0000166
+0.00%
$16,344 $0