Boshi Historical Data

BOSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0000168
+0.00%
$16,585 $3
May 14, 9 AM $0.0000169
+0.00%
$16,676 $3
May 13, 11 PM $0.000017
+0.00%
$16,758 $4
May 13, 3 AM $0.0000172
+0.00%
$16,905 $4
May 13, 2 AM $0.0000172
-0.38%
$16,906 $5
May 13, 1 AM $0.0000173
+0.20%
$17,076 $4
May 12, 11 PM $0.0000172
+0.00%
$-- $1
May 12, 3 AM $0.0000173
+0.10%
$17,028 $1
May 11, 6 PM $0.0000176
+0.07%
$17,345 $2
May 11, 7 AM $0.0000175
+0.00%
$17,248 $8
May 10, 6 PM $0.0000177
-1.05%
$17,473 $8
May 10, 5 PM $0.0000179
+0.73%
$17,660 $8
May 10, 4 PM $0.0000174
+0.00%
$17,140 $7
May 10, 2 PM $0.0000175
-2.90%
$17,207 $6
May 10, 1 PM $0.0000176
+0.50%
$17,356 $5
May 10, 12 PM $0.0000175
+0.36%
$17,212 $3
May 10, 11 AM $0.0000174
+0.03%
$17,135 $1
May 10, 7 AM $0.0000175
+0.31%
$17,229 $0
May 10, 12 AM $0.0000174
+0.00%
$17,163 $0
May 9, 12 AM $0.0000173
+0.00%
$17,028 $5
May 8, 5 PM $0.0000173
+0.00%
$17,026 $0
May 7, 1 PM $0.0000176
+0.00%
$17,347 $1
May 7, 4 AM $0.0000176
+0.00%
$17,309 $1
May 6, 12 AM $0.0000179
+0.00%
$17,589 $2
May 5, 11 PM $0.0000179
-0.05%
$17,660 $2
May 5, 4 PM $0.0000179
-0.36%
$17,641 $2
May 4, 5 PM $0.0000178
+0.00%
$17,525 $0
May 1, 3 PM $0.0000172
-0.98%
$16,987 $0
Apr 30, 10 AM $0.0000173
-0.33%
$17,016 $15
Apr 30, 9 AM $0.0000173
+0.30%
$17,059 $15
Apr 30, 8 AM $0.0000173
+0.16%
$17,009 $15
Apr 30, 7 AM $0.0000172
+0.25%
$16,976 $15
Apr 30, 6 AM $0.0000172
+0.15%
$16,932 $15
Apr 29, 2 PM $0.0000185
+0.00%
$18,186 $0
Apr 29, 1 PM $0.0000185
+0.00%
$18,186 $0
Apr 27, 6 PM $0.0000183
-0.10%
$18,059 $164
Apr 27, 3 PM $0.0000188
+0.00%
$18,522 $165
Apr 27, 2 PM $0.0000187
-0.01%
$18,427 $165
Apr 27, 1 PM $0.0000186
+0.00%
$18,274 $164
Apr 27, 12 PM $0.0000188
+0.00%
$18,502 $58
Apr 27, 11 AM $0.0000188
+0.00%
$18,503 $39
Apr 27, 2 AM $0.0000203
+0.00%
$20,008 $7
Apr 27, 1 AM $0.0000203
+0.32%
$19,952 $5
Apr 27, 12 AM $0.0000202
+0.00%
$19,877 $5
Apr 26, 8 PM $0.0000201
+0.00%
$19,757 $5
Apr 26, 5 AM $0.0000196
+0.00%
$19,351 $1
Apr 26, 3 AM $0.0000198
+0.00%
$19,482 $1
Apr 25, 8 PM $0.0000198
+0.00%
$19,466 $0
Apr 25, 5 PM $0.0000197
+0.00%
$19,432 $0
Apr 24, 1 PM $0.0000199
+0.24%
$19,553 $1