Boshi Historical Data

BOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0000198
+0.00%
$19,463 $2
Apr 23, 8 PM $0.0000197
+0.00%
$19,364 $2
Apr 23, 6 AM $0.00002
+0.54%
$19,742 $4
Apr 23, 5 AM $0.0000204
+0.00%
$20,137 $3
Apr 23, 4 AM $0.00002
+1.84%
$19,704 $3
Apr 23, 3 AM $0.0000196
+0.00%
$19,340 $2
Apr 22, 1 PM $0.0000205
+0.00%
$20,159 $0
Apr 22, 3 AM $0.0000203
+0.82%
$19,969 $8
Apr 21, 1 AM $0.0000198
+0.00%
$-- $2
Apr 21, 12 AM $0.0000197
+0.00%
$19,453 $1
Apr 20, 10 PM $0.0000198
-0.73%
$19,468 $1
Apr 20, 6 PM $0.0000199
+0.00%
$19,566 $0
Apr 19, 4 PM $0.0000197
+0.00%
$19,424 $19
Apr 19, 12 PM $0.00002
+0.24%
$19,695 $22
Apr 18, 11 PM $0.0000202
+0.00%
$19,900 $28
Apr 18, 9 PM $0.0000202
+0.00%
$19,868 $28
Apr 18, 3 PM $0.0000203
+0.05%
$19,960 $295
Apr 18, 11 AM $0.0000202
+0.00%
$19,890 $292
Apr 18, 4 AM $0.0000208
+0.00%
$20,510 $288
Apr 17, 5 PM $0.0000208
+4.19%
$20,448 $278
Apr 17, 4 PM $0.0000197
+0.00%
$19,365 $0
Apr 17, 1 PM $0.0000191
+0.00%
$18,796 $0
Apr 17, 12 PM $0.0000191
+0.00%
$18,798 $0
Apr 17, 10 AM $0.0000189
+0.00%
$18,620 $0
Apr 17, 12 AM $0.000019
+0.00%
$18,703 $13
Apr 16, 8 PM $0.0000189
+0.26%
$18,636 $20
Apr 16, 6 PM $0.0000188
+0.00%
$18,552 $20
Apr 16, 5 PM $0.0000189
+0.00%
$18,643 $20
Apr 16, 4 PM $0.000019
+0.00%
$18,698 $20
Apr 16, 2 PM $0.0000187
-0.20%
$18,467 $20
Apr 16, 11 AM $0.0000188
+0.00%
$18,474 $20
Apr 16, 10 AM $0.0000187
+0.00%
$18,413 $20
Apr 16, 7 AM $0.0000191
+0.00%
$18,786 $20
Apr 16, 5 AM $0.0000191
+0.00%
$18,811 $20
Apr 16, 2 AM $0.0000189
+0.34%
$18,655 $20
Apr 16, 1 AM $0.0000191
+0.00%
$18,800 $13
Apr 15, 9 PM $0.0000187
+0.00%
$18,451 $0
Apr 15, 8 PM $0.0000187
+0.00%
$18,457 $0
Apr 15, 2 PM $0.0000187
+0.00%
$18,387 $1
Apr 14, 3 PM $0.0000185
+0.00%
$18,272 $1
Apr 14, 1 PM $0.0000189
+0.00%
$18,589 $1
Apr 14, 2 AM $0.0000188
+0.00%
$18,550 $0
Apr 12, 7 PM $0.0000175
+0.00%
$17,282 $1
Apr 12, 6 PM $0.0000175
+0.38%
$17,257 $1
Apr 10, 11 PM $0.0000178
+0.00%
$17,493 $0
Apr 9, 7 PM $0.0000175
+0.00%
$17,279 $2
Apr 9, 8 AM $0.0000178
+6.17%
$17,520 $2
Apr 6, 3 PM $0.0000171
+0.00%
$16,833 $2
Apr 3, 12 AM $0.0000164
+0.00%
$16,105 $0
Apr 1, 9 AM $0.0000171
+0.00%
$16,849 $1