Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000017
+0.00%
$16,762 $3,754
Yesterday, at 11 PM $0.000017
+0.00%
$16,762 $3,754
Yesterday, at 8 PM $0.0000173
+0.05%
$17,015 $3,756
Yesterday, at 5 PM $0.000017
-4.24%
$16,784 $3,749
Yesterday, at 4 PM $0.0000178
-0.03%
$17,527 $3,781
Yesterday, at 3 PM $0.0000179
+0.00%
$17,613 $387
Yesterday, at 1 PM $0.0000178
+0.00%
$17,493 $3,738
Yesterday, at 12 PM $0.0000179
+0.00%
$17,617 $3,741
Yesterday, at 11 AM $0.0000177
+0.60%
$17,419 $3,729
Yesterday, at 10 AM $0.0000181
-20.97%
$17,842 $3,014
Yesterday, at 8 AM $0.0000168
+0.00%
$16,520 $5
Yesterday, at 7 AM $0.0000169
+0.00%
$16,627 $5
Yesterday, at 6 AM $0.0000168
+0.31%
$16,579 $4
Aug 23, 11 PM $0.0000168
+0.00%
$16,502 $7
Aug 23, 10 PM $0.0000169
+0.00%
$16,661 $6
Aug 23, 9 PM $0.000017
+0.94%
$16,701 $6
Aug 23, 8 PM $0.0000167
+0.00%
$16,437 $5
Aug 23, 6 PM $0.0000167
+0.40%
$16,480 $5
Aug 23, 5 PM $0.0000167
-0.12%
$16,416 $13
Aug 23, 1 PM $0.0000167
+0.05%
$16,454 $16
Aug 23, 11 AM $0.0000164
+0.00%
$16,189 $15
Aug 23, 8 AM $0.0000164
+0.00%
$16,123 $35
Aug 23, 3 AM $0.0000164
+0.00%
$16,139 $35
Aug 23, 2 AM $0.0000165
-0.24%
$16,266 $33
Aug 22, 6 PM $0.0000166
+0.37%
$16,388 $15
Aug 22, 5 PM $0.0000166
-1.32%
$16,322 $6
Aug 22, 3 PM $0.0000167
+0.63%
$16,419 $2
Aug 22, 6 AM $0.0000165
+0.00%
$16,276 $1
Aug 22, 12 AM $0.0000172
+0.00%
$16,898 $106
Aug 21, 11 PM $0.0000172
+0.00%
$16,979 $106
Aug 21, 10 PM $0.0000174
+0.00%
$17,118 $106
Aug 21, 9 PM $0.0000167
+0.00%
$16,444 $105
Aug 21, 8 PM $0.0000166
+0.01%
$16,377 $104
Aug 21, 7 PM $0.0000166
+0.00%
$16,318 $17
Aug 21, 6 PM $0.0000165
-0.04%
$16,223 $17
Aug 21, 4 PM $0.0000165
+0.00%
$16,248 $17
Aug 21, 1 PM $0.0000163
+0.00%
$16,065 $101
Aug 21, 12 PM $0.0000163
+0.13%
$16,074 $101
Aug 21, 11 AM $0.0000163
+0.00%
$16,053 $15
Aug 21, 6 AM $0.0000162
+0.62%
$15,993 $0
Aug 21, 12 AM $0.0000153
+0.00%
$15,078 $0
Aug 20, 11 PM $0.0000153
+0.00%
$15,107 $0
Aug 20, 6 PM $0.0000153
+0.00%
$15,083 $0
Aug 20, 11 AM $0.000015
+0.00%
$14,745 $6
Aug 20, 8 AM $0.0000148
+0.00%
$14,538 $6
Aug 19, 4 PM $0.0000137
-0.58%
$13,453 $11
Aug 19, 1 PM $0.0000127
+0.00%
$12,541 $6
Aug 18, 10 AM $0.0000127
+0.00%
$12,474 $5
Aug 18, 8 AM $0.0000127
-0.03%
$12,534 $6
Aug 18, 7 AM $0.0000127
-0.09%
$12,543 $5
Download