Boshi Historical Data

BOSHI
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000135
+0.00%
$ 13,322 $ 0
Jun 20, 6 AM $ 0.0000133
+0.00%
$ 13,086 $ 1
Jun 14, 3 PM $ 0.0000132
+0.00%
$ 13,011 $ 46
Jun 11, 2 PM $ 0.0000135
+0.00%
$ 13,340 $ 1
Jun 11, 12 PM $ 0.0000135
+0.00%
$ 13,336 $ 0
Jun 9, 3 PM $ 0.0000134
+0.00%
$ 13,244 $ 0
Jun 8, 2 PM $ 0.0000138
-0.47%
$ 13,616 $ 12
Jun 8, 1 PM $ 0.0000139
+0.74%
$ 13,717 $ 12
Jun 8, 12 PM $ 0.0000137
-0.48%
$ 13,526 $ 12
Jun 8, 4 AM $ 0.0000137
+0.00%
$ 13,460 $ 11
Jun 8, 2 AM $ 0.0000138
-0.14%
$ 13,591 $ 11
Jun 8, 12 AM $ 0.0000137
-0.38%
$ 13,500 $ 9
Jun 7, 9 PM $ 0.0000132
+0.00%
$ 12,989 $ 7
Jun 7, 7 PM $ 0.0000131
-2.45%
$ 12,888 $ 7
Jun 7, 6 PM $ 0.0000135
+0.61%
$ 13,323 $ 4
Jun 7, 5 PM $ 0.0000135
-0.07%
$ 13,267 $ 3
Jun 7, 4 PM $ 0.0000135
+0.13%
$ 13,266 $ 1
Jun 7, 3 PM $ 0.0000134
+0.00%
$ 13,208 $ 1
Jun 6, 9 AM $ 0.0000131
-0.01%
$ 12,883 $ 145
Jun 5, 5 PM $ 0.0000125
+0.00%
$ 12,266 $ 1
Jun 5, 3 AM $ 0.0000138
+0.00%
$ 13,602 $ 21
Jun 4, 8 PM $ 0.0000141
+0.00%
$ 13,847 $ 137
Jun 4, 1 PM $ 0.0000142
+0.00%
$ 13,990 $ 121
Jun 4, 10 AM $ 0.0000139
+0.00%
$ 13,736 $ 103
Jun 4, 9 AM $ 0.0000139
+4.21%
$ 13,644 $ 8
Jun 2, 7 PM $ 0.0000144
+0.00%
$ 14,150 $ 18
Jun 2, 6 PM $ 0.0000144
-1.00%
$ 14,176 $ 9
Jun 2, 5 PM $ 0.0000145
+0.18%
$ 14,243 $ 9
Jun 2, 3 AM $ 0.0000151
+0.65%
$ 14,861 $ 30
May 31, 10 AM $ 0.0000152
+0.35%
$ 15,021 $ 70
May 31, 9 AM $ 0.0000153
+0.00%
$ 15,099 $ 7
May 30, 6 PM $ 0.0000149
+0.00%
$ 14,630 $ 9
May 29, 4 PM $ 0.0000153
+0.00%
$ 15,048 $ 0
May 28, 9 PM $ 0.0000153
+0.21%
$ 15,108 $ 7
May 28, 5 PM $ 0.0000153
+0.68%
$ 15,065 $ 27
May 28, 4 PM $ 0.0000151
+0.00%
$ 14,885 $ 26
May 28, 3 PM $ 0.0000151
+0.12%
$ 14,899 $ 26
May 28, 4 AM $ 0.000015
-0.55%
$ 14,739 $ 8
May 27, 3 PM $ 0.0000154
+0.00%
$ 15,150 $ 5
May 25, 8 PM $ 0.0000159
+0.00%
$ 15,706 $ 0
May 25, 6 AM $ 0.0000156
+0.00%
$ 15,386 $ 0
May 24, 8 AM $ 0.0000158
+0.00%
$ 15,586 $ 3
May 23, 9 PM $ 0.0000156
+0.00%
$ 15,396 $ 0
May 23, 12 PM $ 0.0000153
+0.00%
$ 15,100 $ 0
May 23, 11 AM $ 0.0000153
+0.00%
$ 15,116 $ 0
May 22, 10 PM $ 0.0000156
-0.13%
$ 15,384 $ 0.1
May 21, 7 PM $ 0.0000161
+0.00%
$ 15,867 $ 0
May 21, 12 PM $ 0.000016
-0.20%
$ 15,780 $ 0
May 19, 1 PM $ 0.0000161
+0.00%
$ 15,815 $ 2
May 19, 12 PM $ 0.0000156
+0.00%
$ 15,391 $ 2
Download