USIC Historical Data

USI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₆376
+0.00%
$ 37,649 $ 14
Jan 10, 6 PM $ 0.0₆376
+1.58%
$ 37,627 $ 13
Jan 10, 1 AM $ 0.0₆381
+0.00%
$ 38,143 $ 20
Jan 9, 10 PM $ 0.0₆39
+0.00%
$ 39,038 $ 21
Jan 9, 9 PM $ 0.0₆393
+0.00%
$ 39,263 $ 20
Jan 9, 7 PM $ 0.0₆377
-1.36%
$ 37,686 $ 19
Jan 9, 6 PM $ 0.0₆395
+0.00%
$ 39,544 $ 5
Jan 8, 10 PM $ 0.0₆396
+0.00%
$ 39,563 $ 3
Jan 8, 4 AM $ 0.0₆396
+0.00%
$ 39,632 $ 1
Jan 6, 3 PM $ 0.0₆419
+0.00%
$ 41,875 $ 16
Jan 6, 6 AM $ 0.0₆454
+0.00%
$ 45,361 $ 15
Jan 5, 10 PM $ 0.0₆423
+0.00%
$ 42,256 $ 24
Jan 5, 8 PM $ 0.0₆412
+1.28%
$ 41,158 $ 23
Jan 5, 7 PM $ 0.0₆404
-1.76%
$ 40,422 $ 17
Jan 4, 11 PM $ 0.0₆419
+0.00%
$ 41,862 $ 3
Jan 4, 10 PM $ 0.0₆42
+0.15%
$ 42,007 $ 2
Jan 4, 1 AM $ 0.0₆445
+1.91%
$ -- $ 3
Jan 3, 4 PM $ 0.0₆414
+1.38%
$ 41,385 $ 1
Jan 3, 10 AM $ 0.0₆4
-0.34%
$ 39,983 $ 509
Jan 3, 9 AM $ 0.0₆401
+38.20%
$ 40,120 $ 486
Jan 3, 8 AM $ 0.0₆29
+0.00%
$ 29,031 $ 488
Jan 3, 3 AM $ 0.0₆29
-25.04%
$ 29,031 $ 466
Jan 3, 2 AM $ 0.0₆403
-2.50%
$ 40,322 $ 467
Jan 2, 11 PM $ 0.0₆403
-0.90%
$ 40,268 $ 439
Jan 2, 10 PM $ 0.0₆412
+5.90%
$ 41,198 $ 422
Jan 2, 5 PM $ 0.0₆404
-0.31%
$ 40,365 $ 385
Jan 2, 2 PM $ 0.0₆413
+3.22%
$ 41,315 $ 375
Jan 2, 1 PM $ 0.0₆4
+0.00%
$ 40,024 $ 346
Jan 2, 11 AM $ 0.0₆454
+0.00%
$ 45,366 $ 344
Jan 2, 8 AM $ 0.0₆411
+0.00%
$ 41,073 $ 465
Jan 2, 5 AM $ 0.0₆411
+0.00%
$ 41,073 $ 468
Jan 2, 2 AM $ 0.0₆411
-1.43%
$ 41,073 $ 467
Jan 2, 1 AM $ 0.0₆437
-0.32%
$ 43,705 $ 462
Jan 1, 8 PM $ 0.0₆438
+5.32%
$ 43,844 $ 475
Jan 1, 7 PM $ 0.0₆425
+1.19%
$ 42,544 $ 474
Jan 1, 6 PM $ 0.0₆42
-1.33%
$ 42,012 $ 486
Jan 1, 4 PM $ 0.0₆416
+0.00%
$ 41,637 $ 488
Jan 1, 3 PM $ 0.0₆416
+0.01%
$ 41,637 $ 485
Jan 1, 11 AM $ 0.0₆413
+0.09%
$ 41,273 $ 484
Jan 1, 6 AM $ 0.0₆412
-1.17%
$ 41,237 $ 474
Jan 1, 5 AM $ 0.0₆417
+3.16%
$ 41,704 $ 483
Jan 1, 3 AM $ 0.0₆404
+0.00%
$ 40,401 $ 480
Jan 1, 2 AM $ 0.0₆408
+0.00%
$ 40,809 $ 481
Jan 1, 12 AM $ 0.0₆413
+0.32%
$ 41,324 $ 480
Dec 31, 11 PM $ 0.0₆414
-0.05%
$ 41,439 $ 490
Dec 31, 10 PM $ 0.0₆417
+0.00%
$ 41,670 $ 488
Dec 31, 9 PM $ 0.0₆417
+0.00%
$ 41,670 $ 489
Dec 31, 8 PM $ 0.0₆425
-0.40%
$ 42,525 $ 499
Dec 31, 7 PM $ 0.0₆433
-0.65%
$ 43,347 $ 509
Dec 31, 6 PM $ 0.0₆436
+0.00%
$ 43,637 $ 519