Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00424
+0.00%
$ 317,603 $ 1,939
Apr 11, 2026 $ 0.00443
-4.68%
$ 332,096 $ 6,525
Apr 10, 2026 $ 0.00463
-5.74%
$ 346,936 $ 8,764
Apr 9, 2026 $ 0.00495
+4.03%
$ 370,520 $ 2,123
Apr 8, 2026 $ 0.00476
-4.35%
$ 356,293 $ 1,625
Apr 7, 2026 $ 0.00497
+3.32%
$ 372,140 $ 3,123
Apr 6, 2026 $ 0.00481
+18.02%
$ 360,225 $ 11,831
Apr 5, 2026 $ 0.00407
-1.85%
$ 304,712 $ 3,163
Apr 4, 2026 $ 0.00407
-0.86%
$ 304,546 $ 891
Apr 3, 2026 $ 0.00408
+0.51%
$ 305,239 $ 1,417
Apr 2, 2026 $ 0.00405
-3.11%
$ 303,554 $ 590
Apr 1, 2026 $ 0.00418
+0.72%
$ 313,252 $ 7,737
Mar 31, 2026 $ 0.00414
-0.17%
$ 310,024 $ 515
Mar 30, 2026 $ 0.00415
-0.06%
$ 310,625 $ 639
Mar 29, 2026 $ 0.00416
-1.07%
$ 311,529 $ 667
Mar 28, 2026 $ 0.00421
-2.70%
$ 315,096 $ 1,488
Mar 27, 2026 $ 0.00432
-4.50%
$ 323,802 $ 2,507
Mar 26, 2026 $ 0.00453
-6.45%
$ 339,316 $ 6,894
Mar 25, 2026 $ 0.00484
+4.31%
$ 362,367 $ 16,794
Mar 24, 2026 $ 0.00463
-1.34%
$ 346,731 $ 567
Mar 23, 2026 $ 0.00469
-9.91%
$ 351,486 $ 9,181
Mar 22, 2026 $ 0.00524
-5.14%
$ 392,146 $ 976
Mar 21, 2026 $ 0.00552
-1.70%
$ 413,411 $ 755
Mar 20, 2026 $ 0.00558
+1.82%
$ 417,469 $ 1,782
Mar 19, 2026 $ 0.00553
+17.40%
$ 413,993 $ 12,655
Mar 18, 2026 $ 0.00465
-6.50%
$ 348,533 $ 2,007
Mar 17, 2026 $ 0.00496
-1.16%
$ 371,285 $ 1,572
Mar 16, 2026 $ 0.00489
+1.36%
$ -- $ 1,171
Mar 15, 2026 $ 0.00484
+5.14%
$ 362,643 $ 1,674
Mar 14, 2026 $ 0.00462
+0.11%
$ 345,752 $ 2,752
Mar 12, 2026 $ 0.00435
-0.63%
$ 325,743 $ 537
Mar 11, 2026 $ 0.00438
+0.68%
$ 327,923 $ 2,892
Mar 10, 2026 $ 0.00435
+5.53%
$ 325,720 $ 21,363
Mar 9, 2026 $ 0.00407
+3.39%
$ 305,113 $ 590
Mar 6, 2026 $ 0.00421
+0.11%
$ -- $ 1,042
Mar 5, 2026 $ 0.00422
-2.25%
$ 315,872 $ 1,881
Mar 4, 2026 $ 0.00433
+6.00%
$ 324,606 $ 2,625
Mar 3, 2026 $ 0.00422
+0.78%
$ 316,166 $ 985
Mar 2, 2026 $ 0.00392
+0.86%
$ -- $ 441
Mar 1, 2026 $ 0.00385
-2.19%
$ 288,573 $ 576
Feb 28, 2026 $ 0.00394
+4.01%
$ 295,083 $ 1,991
Feb 27, 2026 $ 0.00379
-5.35%
$ 283,666 $ 497
Feb 26, 2026 $ 0.004
-2.61%
$ 299,730 $ 6,646
Feb 25, 2026 $ 0.00411
+5.51%
$ 307,803 $ 3,098
Feb 24, 2026 $ 0.00389
-0.76%
$ 291,726 $ 730
Feb 23, 2026 $ 0.00392
+0.35%
$ 293,939 $ 1,884
Feb 22, 2026 $ 0.00388
-3.48%
$ 291,052 $ 246
Feb 21, 2026 $ 0.00403
+1.39%
$ 301,648 $ 553
Feb 20, 2026 $ 0.00397
+8.17%
$ 297,538 $ 2,156
Feb 19, 2026 $ 0.00369
-0.20%
$ 273,809 $ 501
Download