Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
Today $0.00542
+0.00%
$405,982 $5,659
Yesterday $0.00574
+12.97%
$429,631 $6,192
Aug 20, 2026 $0.00506
-3.47%
$378,850 $2,819
Aug 19, 2026 $0.00522
+9.29%
$391,122 $1,249
Jun 30, 2026 $0.00336
-2.45%
$-- $2,473
Jun 29, 2026 $0.00344
+7.00%
$257,850 $2,905
Jun 28, 2026 $0.00322
-1.50%
$240,973 $1,296
Jun 27, 2026 $0.00327
-0.76%
$244,641 $3,824
Jun 26, 2026 $0.0033
+6.06%
$246,926 $359
Jun 25, 2026 $0.00311
+1.63%
$232,782 $606
Jun 24, 2026 $0.00304
-2.45%
$227,677 $19
Jun 20, 2026 $0.00349
+2.21%
$261,194 $378
Jun 19, 2026 $0.00341
-2.68%
$255,075 $1,224
Jun 18, 2026 $0.00349
-9.09%
$261,376 $1,429
Jun 17, 2026 $0.00383
-2.75%
$286,841 $2,297
Jun 16, 2026 $0.00395
-1.10%
$296,133 $14,359
Jun 15, 2026 $0.004
+3.98%
$299,540 $1,792
Jun 14, 2026 $0.00376
-0.34%
$-- $95
Jun 13, 2026 $0.00378
+4.10%
$282,862 $120
Jun 12, 2026 $0.0036
+0.23%
$269,308 $349
Jun 11, 2026 $0.00363
+6.88%
$271,488 $433
Jun 10, 2026 $0.00339
-4.19%
$254,024 $727
Jun 9, 2026 $0.00354
-0.13%
$265,156 $2,494
Jun 8, 2026 $0.00355
+4.91%
$265,545 $1,104
Jun 7, 2026 $0.00338
+6.38%
$253,155 $564
Jun 6, 2026 $0.00318
+1.34%
$237,984 $1,639
Jun 5, 2026 $0.00314
-9.75%
$234,828 $2,029
Jun 4, 2026 $0.00351
-5.54%
$262,824 $770
Jun 3, 2026 $0.00372
+1.13%
$278,247 $1,512
Jun 2, 2026 $0.00368
-16.49%
$275,230 $4,929
Jun 1, 2026 $0.0044
-2.73%
$329,579 $460
May 31, 2026 $0.00453
-0.63%
$338,885 $310
May 30, 2026 $0.00455
-1.22%
$341,029 $655
May 29, 2026 $0.00461
+3.40%
$345,229 $2,245
May 28, 2026 $0.00446
-4.24%
$333,877 $2,721
May 27, 2026 $0.00466
-9.48%
$348,689 $5,491
May 26, 2026 $0.00514
-0.70%
$385,201 $3,225
May 25, 2026 $0.00518
-5.70%
$388,091 $4,229
May 24, 2026 $0.00548
+1.62%
$410,358 $7,063
May 23, 2026 $0.0054
+1.13%
$404,617 $4,070
May 22, 2026 $0.00536
-4.18%
$401,110 $1,235
May 21, 2026 $0.00559
+4.44%
$418,325 $975
May 20, 2026 $0.00535
+2.20%
$400,265 $1,192
May 19, 2026 $0.00522
-0.78%
$390,915 $839
May 18, 2026 $0.00526
-0.09%
$393,837 $2,880
May 17, 2026 $0.00534
-0.88%
$399,832 $1,918
May 16, 2026 $0.00541
-2.46%
$405,422 $6,296
May 15, 2026 $0.00551
-13.80%
$412,837 $6,540
May 14, 2026 $0.00638
+5.91%
$477,875 $4,806
May 13, 2026 $0.00609
-11.32%
$455,676 $6,267
Download