Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00424
+0.00%
$ 317,354 $ 1,323
Yesterday $ 0.00419
+28.91%
$ 313,560 $ 37,055
May 3, 2026 $ 0.00325
+1.08%
$ 243,248 $ 691
May 2, 2026 $ 0.0032
+0.28%
$ 239,983 $ 341
May 1, 2026 $ 0.00322
+2.96%
$ 240,752 $ 1,911
Apr 30, 2026 $ 0.00313
-1.59%
$ 234,201 $ 583
Apr 29, 2026 $ 0.00318
-4.87%
$ 238,086 $ 1,876
Apr 28, 2026 $ 0.00334
-6.99%
$ 250,021 $ 4,993
Apr 27, 2026 $ 0.00358
-0.85%
$ 268,131 $ 1,303
Apr 26, 2026 $ 0.00361
+1.12%
$ 270,423 $ 556
Apr 25, 2026 $ 0.00357
-4.90%
$ 267,419 $ 5,102
Apr 24, 2026 $ 0.00379
+1.02%
$ 283,771 $ 795
Apr 23, 2026 $ 0.00378
-0.95%
$ 283,040 $ 1,726
Apr 22, 2026 $ 0.00382
+2.20%
$ 285,768 $ 2,994
Apr 21, 2026 $ 0.00373
-0.74%
$ 279,606 $ 7,211
Apr 20, 2026 $ 0.00376
+5.93%
$ 281,695 $ 15,962
Apr 19, 2026 $ 0.00359
-2.12%
$ 268,948 $ 620
Apr 18, 2026 $ 0.00367
-15.06%
$ 274,776 $ 9,436
Apr 17, 2026 $ 0.00432
-3.25%
$ 323,670 $ 2,245
Apr 16, 2026 $ 0.00443
+3.93%
$ 331,932 $ 2,413
Apr 15, 2026 $ 0.00427
-5.05%
$ 319,385 $ 8,285
Apr 14, 2026 $ 0.00447
-4.03%
$ 335,011 $ 1,357
Apr 13, 2026 $ 0.00463
+8.72%
$ 346,531 $ 2,020
Apr 12, 2026 $ 0.00426
-4.01%
$ 318,741 $ 1,008
Apr 11, 2026 $ 0.00443
-4.68%
$ 332,096 $ 6,525
Apr 10, 2026 $ 0.00463
-5.74%
$ 346,936 $ 8,764
Apr 9, 2026 $ 0.00495
+4.03%
$ 370,520 $ 2,123
Apr 8, 2026 $ 0.00476
-4.35%
$ 356,293 $ 1,625
Apr 7, 2026 $ 0.00497
+3.32%
$ 372,140 $ 3,123
Apr 6, 2026 $ 0.00481
+18.02%
$ 360,225 $ 11,831
Apr 5, 2026 $ 0.00407
-1.85%
$ 304,712 $ 3,163
Apr 4, 2026 $ 0.00407
-0.86%
$ 304,546 $ 891
Apr 3, 2026 $ 0.00408
+0.51%
$ 305,239 $ 1,417
Apr 2, 2026 $ 0.00405
-3.11%
$ 303,554 $ 590
Apr 1, 2026 $ 0.00418
+0.72%
$ 313,252 $ 7,737
Mar 31, 2026 $ 0.00414
-0.17%
$ 310,024 $ 515
Mar 30, 2026 $ 0.00415
-0.06%
$ 310,625 $ 639
Mar 29, 2026 $ 0.00416
-1.07%
$ 311,529 $ 667
Mar 28, 2026 $ 0.00421
-2.70%
$ 315,096 $ 1,488
Mar 27, 2026 $ 0.00432
-4.50%
$ 323,802 $ 2,507
Mar 26, 2026 $ 0.00453
-6.45%
$ 339,316 $ 6,894
Mar 25, 2026 $ 0.00484
+4.31%
$ 362,367 $ 16,794
Mar 24, 2026 $ 0.00463
-1.34%
$ 346,731 $ 567
Mar 23, 2026 $ 0.00469
-9.91%
$ 351,486 $ 9,181
Mar 22, 2026 $ 0.00524
-5.14%
$ 392,146 $ 976
Mar 21, 2026 $ 0.00552
-1.70%
$ 413,411 $ 755
Mar 20, 2026 $ 0.00558
+1.82%
$ 417,469 $ 1,782
Mar 19, 2026 $ 0.00553
+17.40%
$ 413,993 $ 12,655
Mar 18, 2026 $ 0.00465
-6.50%
$ 348,533 $ 2,007
Mar 17, 2026 $ 0.00496
-1.16%
$ 371,285 $ 1,572
Download