Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00458
+0.00%
$343,169 $266
Yesterday $0.00449
+0.00%
$336,278 $334
Sep 19, 2026 $0.0045
-2.82%
$336,887 $498
Sep 18, 2026 $0.00462
+11.15%
$345,782 $763
Sep 17, 2026 $0.00415
+3.71%
$310,562 $642
Sep 16, 2026 $0.00394
-1.93%
$-- $826
Sep 15, 2026 $0.00401
-6.41%
$300,556 $250
Sep 14, 2026 $0.0043
+1.91%
$321,951 $786
Sep 13, 2026 $0.00416
+0.01%
$311,616 $733
Sep 12, 2026 $0.00416
-1.04%
$311,388 $161
Sep 11, 2026 $0.00422
+3.44%
$315,891 $761
Sep 10, 2026 $0.00408
-2.92%
$305,539 $1,079
Sep 9, 2026 $0.00424
-1.28%
$317,261 $122
Sep 8, 2026 $0.00429
-1.42%
$321,054 $548
Sep 7, 2026 $0.00436
-7.16%
$325,684 $2,741
Sep 6, 2026 $0.00469
+5.21%
$351,542 $2,478
Sep 5, 2026 $0.00441
-1.90%
$330,221 $1,711
Sep 4, 2026 $0.00449
-1.97%
$336,375 $10,831
Sep 3, 2026 $0.00528
+2.68%
$395,579 $761
Sep 2, 2026 $0.00502
-1.64%
$375,868 $1,406
Sep 1, 2026 $0.00517
-6.47%
$387,356 $1,256
Aug 31, 2026 $0.00554
+3.21%
$414,600 $1,373
Aug 30, 2026 $0.00546
-1.21%
$408,714 $343
Aug 29, 2026 $0.00549
+0.80%
$411,050 $657
Aug 28, 2026 $0.00544
-7.77%
$407,681 $1,714
Aug 27, 2026 $0.00591
+6.58%
$442,238 $5,247
Aug 26, 2026 $0.00548
+5.14%
$410,502 $1,233
Aug 25, 2026 $0.00528
-17.49%
$395,267 $10,675
Aug 24, 2026 $0.00638
+5.25%
$479,054 $4,145
Aug 23, 2026 $0.00606
+14.18%
$453,548 $13,393
Aug 22, 2026 $0.00535
-7.28%
$400,266 $3,910
Aug 21, 2026 $0.00574
+12.97%
$429,631 $6,192
Aug 20, 2026 $0.00506
-3.47%
$378,850 $2,819
Aug 19, 2026 $0.00522
+9.29%
$391,122 $1,249
Jun 30, 2026 $0.00336
-2.45%
$-- $2,473
Jun 29, 2026 $0.00344
+7.00%
$257,850 $2,905
Jun 28, 2026 $0.00322
-1.50%
$240,973 $1,296
Jun 27, 2026 $0.00327
-0.76%
$244,641 $3,824
Jun 26, 2026 $0.0033
+6.06%
$246,926 $359
Jun 25, 2026 $0.00311
+1.63%
$232,782 $606
Jun 24, 2026 $0.00304
-2.45%
$227,677 $19
Jun 20, 2026 $0.00349
+2.21%
$261,194 $378
Jun 19, 2026 $0.00341
-2.68%
$255,075 $1,224
Jun 18, 2026 $0.00349
-9.09%
$261,376 $1,429
Jun 17, 2026 $0.00383
-2.75%
$286,841 $2,297
Jun 16, 2026 $0.00395
-1.10%
$296,133 $14,359
Jun 15, 2026 $0.004
+3.98%
$299,540 $1,792
Jun 14, 2026 $0.00376
-0.34%
$-- $95
Jun 13, 2026 $0.00378
+4.10%
$282,862 $120
Jun 12, 2026 $0.0036
+0.23%
$269,308 $349
Download