Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00336
-2.45%
$ -- $ 2,473
Jun 29, 2026 $ 0.00344
+7.00%
$ 257,850 $ 2,905
Jun 28, 2026 $ 0.00322
-1.50%
$ 240,973 $ 1,296
Jun 27, 2026 $ 0.00327
-0.76%
$ 244,641 $ 3,824
Jun 26, 2026 $ 0.0033
+6.06%
$ 246,926 $ 359
Jun 25, 2026 $ 0.00311
+1.63%
$ 232,782 $ 606
Jun 24, 2026 $ 0.00304
-2.45%
$ 227,677 $ 19
Jun 20, 2026 $ 0.00349
+2.21%
$ 261,194 $ 378
Jun 19, 2026 $ 0.00341
-2.68%
$ 255,075 $ 1,224
Jun 18, 2026 $ 0.00349
-9.09%
$ 261,376 $ 1,429
Jun 17, 2026 $ 0.00383
-2.75%
$ 286,841 $ 2,297
Jun 16, 2026 $ 0.00395
-1.10%
$ 296,133 $ 14,359
Jun 15, 2026 $ 0.004
+3.98%
$ 299,540 $ 1,792
Jun 14, 2026 $ 0.00376
-0.34%
$ -- $ 95
Jun 13, 2026 $ 0.00378
+4.10%
$ 282,862 $ 120
Jun 12, 2026 $ 0.0036
+0.23%
$ 269,308 $ 349
Jun 11, 2026 $ 0.00363
+6.88%
$ 271,488 $ 433
Jun 10, 2026 $ 0.00339
-4.19%
$ 254,024 $ 727
Jun 9, 2026 $ 0.00354
-0.13%
$ 265,156 $ 2,494
Jun 8, 2026 $ 0.00355
+4.91%
$ 265,545 $ 1,104
Jun 7, 2026 $ 0.00338
+6.38%
$ 253,155 $ 564
Jun 6, 2026 $ 0.00318
+1.34%
$ 237,984 $ 1,639
Jun 5, 2026 $ 0.00314
-9.75%
$ 234,828 $ 2,029
Jun 4, 2026 $ 0.00351
-5.54%
$ 262,824 $ 770
Jun 3, 2026 $ 0.00372
+1.13%
$ 278,247 $ 1,512
Jun 2, 2026 $ 0.00368
-16.49%
$ 275,230 $ 4,929
Jun 1, 2026 $ 0.0044
-2.73%
$ 329,579 $ 460
May 31, 2026 $ 0.00453
-0.63%
$ 338,885 $ 310
May 30, 2026 $ 0.00455
-1.22%
$ 341,029 $ 655
May 29, 2026 $ 0.00461
+3.40%
$ 345,229 $ 2,245
May 28, 2026 $ 0.00446
-4.24%
$ 333,877 $ 2,721
May 27, 2026 $ 0.00466
-9.48%
$ 348,689 $ 5,491
May 26, 2026 $ 0.00514
-0.70%
$ 385,201 $ 3,225
May 25, 2026 $ 0.00518
-5.70%
$ 388,091 $ 4,229
May 24, 2026 $ 0.00548
+1.62%
$ 410,358 $ 7,063
May 23, 2026 $ 0.0054
+1.13%
$ 404,617 $ 4,070
May 22, 2026 $ 0.00536
-4.18%
$ 401,110 $ 1,235
May 21, 2026 $ 0.00559
+4.44%
$ 418,325 $ 975
May 20, 2026 $ 0.00535
+2.20%
$ 400,265 $ 1,192
May 19, 2026 $ 0.00522
-0.78%
$ 390,915 $ 839
May 18, 2026 $ 0.00526
-0.09%
$ 393,837 $ 2,880
May 17, 2026 $ 0.00534
-0.88%
$ 399,832 $ 1,918
May 16, 2026 $ 0.00541
-2.46%
$ 405,422 $ 6,296
May 15, 2026 $ 0.00551
-13.80%
$ 412,837 $ 6,540
May 14, 2026 $ 0.00638
+5.91%
$ 477,875 $ 4,806
May 13, 2026 $ 0.00609
-11.32%
$ 455,676 $ 6,267
May 12, 2026 $ 0.00693
+1.70%
$ 518,888 $ 16,242
May 11, 2026 $ 0.00681
+16.90%
$ 510,221 $ 23,175
May 10, 2026 $ 0.00583
+14.33%
$ 436,450 $ 25,470
May 9, 2026 $ 0.00512
+2.60%
$ 383,412 $ 1,887
Download