Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00462
+0.00%
$ 345,845 $ 2,245
Today, at 10 PM $ 0.00461
+0.54%
$ 345,292 $ 2,224
Today, at 9 PM $ 0.00459
-0.93%
$ 343,447 $ 2,248
Today, at 8 PM $ 0.00463
+0.01%
$ 346,684 $ 2,246
Today, at 7 PM $ 0.00463
-0.53%
$ 346,678 $ 2,245
Today, at 6 PM $ 0.00465
-1.58%
$ 348,532 $ 2,268
Today, at 5 PM $ 0.00473
+0.34%
$ 353,988 $ 1,957
Today, at 4 PM $ 0.00471
+5.21%
$ 352,834 $ 2,367
Today, at 3 PM $ 0.00448
+3.23%
$ 335,369 $ 775
Today, at 2 PM $ 0.00434
-0.69%
$ 324,878 $ 764
Today, at 1 PM $ 0.00437
-0.70%
$ 327,133 $ 1,194
Today, at 12 PM $ 0.0044
-0.39%
$ 329,457 $ 1,199
Today, at 11 AM $ 0.00442
-0.30%
$ 330,747 $ 1,205
Today, at 10 AM $ 0.00443
-0.25%
$ 331,744 $ 1,180
Today, at 9 AM $ 0.00444
+0.61%
$ 332,581 $ 1,173
Today, at 8 AM $ 0.00441
+0.29%
$ 330,551 $ 1,202
Today, at 7 AM $ 0.0044
-0.44%
$ 329,589 $ 1,619
Today, at 6 AM $ 0.00442
+0.21%
$ 331,047 $ 1,610
Today, at 5 AM $ 0.00441
-0.10%
$ 330,370 $ 1,618
Today, at 4 AM $ 0.00442
+0.10%
$ 330,718 $ 1,576
Today, at 3 AM $ 0.00441
-0.14%
$ 330,436 $ 1,839
Today, at 2 AM $ 0.00442
-0.24%
$ 330,894 $ 2,730
Today, at 1 AM $ 0.00443
-0.36%
$ 331,697 $ 2,734
Today, at 12 AM $ 0.00445
-0.30%
$ 332,878 $ 2,739
Yesterday, at 11 PM $ 0.00446
+0.24%
$ 333,877 $ 2,721
Yesterday, at 10 PM $ 0.00445
-0.74%
$ 333,066 $ 2,753
Yesterday, at 9 PM $ 0.00448
+0.24%
$ 335,579 $ 2,754
Yesterday, at 8 PM $ 0.00447
-0.06%
$ 334,783 $ 2,940
Yesterday, at 7 PM $ 0.00447
+0.20%
$ 334,995 $ 3,168
Yesterday, at 6 PM $ 0.00446
-0.28%
$ 334,300 $ 3,163
Yesterday, at 5 PM $ 0.00448
-0.27%
$ 335,221 $ 4,247
Yesterday, at 4 PM $ 0.00449
+0.27%
$ 336,123 $ 3,831
Yesterday, at 3 PM $ 0.00448
+0.15%
$ 335,216 $ 3,842
Yesterday, at 2 PM $ 0.00447
+0.83%
$ 334,745 $ 4,630
Yesterday, at 1 PM $ 0.00443
-1.24%
$ 331,973 $ 4,378
Yesterday, at 12 PM $ 0.00449
+0.20%
$ 336,151 $ 4,329
Yesterday, at 11 AM $ 0.00448
-0.47%
$ 335,463 $ 5,195
Yesterday, at 10 AM $ 0.0045
-0.15%
$ 337,039 $ 5,229
Yesterday, at 9 AM $ 0.00451
+0.23%
$ 337,507 $ 5,222
Yesterday, at 8 AM $ 0.0045
+0.90%
$ 336,756 $ 5,196
Yesterday, at 7 AM $ 0.00446
+0.72%
$ 333,717 $ 4,902
Yesterday, at 6 AM $ 0.00442
+0.23%
$ 331,310 $ 5,354
Yesterday, at 5 AM $ 0.00441
-0.74%
$ 330,536 $ 5,650
Yesterday, at 4 AM $ 0.00445
-0.06%
$ 333,138 $ 5,539
Yesterday, at 3 AM $ 0.00445
-4.16%
$ 333,379 $ 5,503
Yesterday, at 2 AM $ 0.00465
-0.26%
$ 347,858 $ 4,479
Yesterday, at 1 AM $ 0.00466
-0.34%
$ 348,756 $ 5,441
Yesterday, at 12 AM $ 0.00467
+0.37%
$ 349,947 $ 5,430
May 27, 11 PM $ 0.00466
-0.54%
$ 348,689 $ 5,491
May 27, 10 PM $ 0.00468
-1.12%
$ 350,583 $ 6,088
Download