Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00423
+0.00%
$ 316,872 $ 1,949
6:04 PM $ 0.00423
+0.00%
$ 316,827 $ 1,957
5:49 PM $ 0.00423
+0.00%
$ 316,657 $ 1,962
5:34 PM $ 0.00423
+0.00%
$ 316,639 $ 2,432
5:19 PM $ 0.00423
+0.00%
$ 316,639 $ 2,432
5:04 PM $ 0.00425
+0.00%
$ 318,028 $ 2,717
4:49 PM $ 0.00423
+0.00%
$ 316,458 $ 2,718
4:34 PM $ 0.00423
+0.00%
$ 316,429 $ 2,744
4:19 PM $ 0.00424
+0.00%
$ 317,478 $ 2,744
4:04 PM $ 0.00424
+0.00%
$ 317,474 $ 5,083
3:49 PM $ 0.00424
+0.00%
$ 317,815 $ 5,116
3:34 PM $ 0.00424
+0.00%
$ 317,815 $ 5,147
3:24 PM $ 0.00424
+0.00%
$ 317,789 $ 5,147
3:19 PM $ 0.00423
+0.00%
$ 316,893 $ 5,147
3:14 PM $ 0.00423
+0.00%
$ 316,910 $ 5,079
2:49 PM $ 0.00426
+0.00%
$ 318,912 $ 5,079
2:44 PM $ 0.00426
+0.00%
$ 318,931 $ 5,075
2:19 PM $ 0.00426
+0.00%
$ 318,688 $ 5,075
2:14 PM $ 0.00426
+0.00%
$ 318,688 $ 5,094
2:04 PM $ 0.00426
+0.00%
$ 318,688 $ 5,095
1:54 PM $ 0.00426
+0.00%
$ 318,700 $ 5,095
1:49 PM $ 0.00426
+0.00%
$ 318,934 $ 5,096
1:44 PM $ 0.00426
+0.00%
$ 318,935 $ 5,120
1:34 PM $ 0.00426
+0.00%
$ 318,935 $ 5,120
1:24 PM $ 0.00426
+0.00%
$ 318,954 $ 5,121
1:19 PM $ 0.00428
+0.00%
$ 320,491 $ 5,121
1:14 PM $ 0.00428
+0.00%
$ 320,491 $ 5,156
1:04 PM $ 0.00428
+0.00%
$ 320,491 $ 5,158
12:54 PM $ 0.00428
+0.00%
$ 320,553 $ 5,158
12:49 PM $ 0.0043
+0.00%
$ 321,684 $ 5,161
12:44 PM $ 0.0043
+0.00%
$ 321,685 $ 5,158
12:34 PM $ 0.0043
+0.00%
$ 321,651 $ 5,161
12:24 PM $ 0.0043
+0.00%
$ 321,660 $ 5,161
12:19 PM $ 0.00429
+0.00%
$ 321,317 $ 5,161
12:14 PM $ 0.00429
+0.00%
$ 321,315 $ 5,142
12:04 PM $ 0.00429
+0.00%
$ 321,315 $ 5,150
11:54 AM $ 0.00429
+0.00%
$ 321,292 $ 5,150
11:49 AM $ 0.00429
+0.00%
$ 321,292 $ 5,150
11:44 AM $ 0.00427
+0.00%
$ 319,562 $ 5,190
11:34 AM $ 0.00427
+0.00%
$ 319,563 $ 5,190
11:24 AM $ 0.00427
+0.00%
$ 319,622 $ 5,201
11:19 AM $ 0.00427
+0.00%
$ 320,032 $ 5,223
11:14 AM $ 0.00427
+0.00%
$ 320,036 $ 5,248
11:04 AM $ 0.00427
+0.00%
$ 320,035 $ 5,255
10:54 AM $ 0.00427
+0.00%
$ 319,973 $ 5,254
10:49 AM $ 0.00429
+0.00%
$ 321,192 $ 5,254
10:44 AM $ 0.00429
+0.00%
$ 321,218 $ 5,230
10:34 AM $ 0.00429
+0.00%
$ 321,218 $ 5,230
10:24 AM $ 0.00429
+0.00%
$ 321,215 $ 5,232
10:19 AM $ 0.00426
+0.00%
$ 319,306 $ 5,232
Download