Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00462
+0.00%
$ 345,845 $ 2,245
11:23 PM $ 0.00462
+0.00%
$ 345,845 $ 2,242
11:11 PM $ 0.00461
+0.00%
$ 345,292 $ 2,242
10:53 PM $ 0.00461
+0.00%
$ 345,292 $ 2,224
10:41 PM $ 0.00458
+0.00%
$ 342,620 $ 2,225
10:23 PM $ 0.00458
+0.00%
$ 342,625 $ 2,229
10:11 PM $ 0.00459
+0.00%
$ 343,447 $ 2,229
9:53 PM $ 0.00459
+0.00%
$ 343,447 $ 2,248
9:41 PM $ 0.00463
+0.00%
$ 346,687 $ 2,248
9:23 PM $ 0.00463
+0.00%
$ 346,682 $ 2,248
9:11 PM $ 0.00463
+0.00%
$ 346,672 $ 2,248
8:53 PM $ 0.00463
+0.00%
$ 346,684 $ 2,246
8:41 PM $ 0.00463
+0.00%
$ 346,448 $ 2,246
8:23 PM $ 0.00463
+0.00%
$ 346,450 $ 2,248
8:11 PM $ 0.00463
+0.00%
$ 346,658 $ 2,248
7:53 PM $ 0.00463
+0.00%
$ 346,678 $ 2,245
7:41 PM $ 0.00462
+0.00%
$ 346,277 $ 2,246
7:23 PM $ 0.00462
+0.00%
$ 346,273 $ 2,267
7:11 PM $ 0.00465
+0.00%
$ 348,522 $ 2,267
6:53 PM $ 0.00465
+0.00%
$ 348,532 $ 2,268
6:41 PM $ 0.00466
+0.00%
$ 348,833 $ 2,268
6:23 PM $ 0.00466
+0.00%
$ 348,875 $ 2,266
6:11 PM $ 0.00473
+0.00%
$ 354,140 $ 2,266
5:53 PM $ 0.00473
+0.00%
$ 353,988 $ 1,957
5:41 PM $ 0.00471
+0.00%
$ 352,396 $ 1,959
5:23 PM $ 0.00471
+0.00%
$ 352,331 $ 2,373
5:11 PM $ 0.00471
+0.00%
$ 352,801 $ 2,374
4:53 PM $ 0.00471
+0.00%
$ 352,834 $ 2,367
4:41 PM $ 0.0047
+0.00%
$ 351,845 $ 2,366
4:23 PM $ 0.0047
+0.00%
$ 351,803 $ 2,256
4:11 PM $ 0.00448
+0.00%
$ 335,359 $ 2,256
3:53 PM $ 0.00448
+0.00%
$ 335,369 $ 775
3:41 PM $ 0.00439
+0.00%
$ 328,598 $ 764
3:23 PM $ 0.00439
+0.00%
$ 328,613 $ 759
3:11 PM $ 0.00434
+0.00%
$ 324,876 $ 759
2:53 PM $ 0.00434
+0.00%
$ 324,878 $ 764
2:41 PM $ 0.00436
+0.00%
$ 326,597 $ 764
2:23 PM $ 0.00436
+0.00%
$ 326,598 $ 788
2:11 PM $ 0.00437
+0.00%
$ 327,127 $ 788
1:53 PM $ 0.00437
+0.00%
$ 327,133 $ 1,194
1:41 PM $ 0.00439
+0.00%
$ 328,935 $ 1,196
1:23 PM $ 0.00439
+0.00%
$ 328,946 $ 1,200
1:11 PM $ 0.0044
+0.00%
$ 329,454 $ 1,200
12:53 PM $ 0.0044
+0.00%
$ 329,457 $ 1,199
12:41 PM $ 0.0044
+0.00%
$ 329,682 $ 1,199
12:23 PM $ 0.0044
+0.00%
$ 329,685 $ 1,203
12:11 PM $ 0.00442
+0.00%
$ 330,746 $ 1,203
11:53 AM $ 0.00442
+0.00%
$ 330,747 $ 1,205
11:41 AM $ 0.00442
+0.00%
$ 331,274 $ 1,205
11:23 AM $ 0.00442
+0.00%
$ 331,276 $ 1,179
Download