Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00318
-23.45%
$ 234,201 $ 117,692
Mar 2026 $ 0.00414
+5.14%
$ 310,024 $ 97,527
Feb 2026 $ 0.00394
+1.13%
$ 295,083 $ 56,836
Jan 2026 $ 0.00467
-27.28%
$ 292,521 $ 183,293
Dec 2025 $ 0.00641
-27.87%
$ 481,473 $ 446,427
Nov 2025 $ 0.00888
-51.11%
$ 668,252 $ 589,834
Oct 2025 $ 0.0193
-41.03%
$ 1.36 million $ 467,078
Sep 2025 $ 0.0315
-29.52%
$ 2.46 million $ 1.11 million
Aug 2025 $ 0.0436
+4.53%
$ 3.35 million $ 2.82 million
Jul 2025 $ 0.0386
-30.37%
$ 3.13 million $ 2.67 million
Jun 2025 $ 0.0555
+54.33%
$ 4.15 million $ 6.7 million
May 2025 $ 0.0359
+25.54%
$ 2.7 million $ 452,689
Apr 2025 $ 0.0292
+31.68%
$ 2.19 million $ 475,887
Mar 2025 $ 0.0221
-49.55%
$ 1.66 million $ 125,794
Feb 2025 $ 0.0439
-36.70%
$ 3.29 million $ 4.56 million
Jan 2025 $ 0.0733
-55.25%
$ 5.2 million $ 11.72 million
Dec 2024 $ 0.2
-45.24%
$ 12.26 million $ 633,916
Nov 2024 $ 0.446
-14.14%
$ 27.39 million $ 15.22 million
Oct 2024 $ 0.511
+264.72%
$ 38.9 million $ 68.81 million
Sep 2024 $ 0.143
+37.85%
$ 10.71 million $ 2.49 million
Aug 2024 $ 0.0999
-14.55%
$ 7.48 million $ 1.67 million
Jul 2024 $ 0.118
+150.64%
$ 8.83 million $ 1.38 million
Download