Skibidi Toilet Historical Data

SKBDI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0054
+2.64%
$ 410,358 $ 323
May 11 $ 0.00541
-7.11%
$ 399,832 $ 2,775
May 4 $ 0.00512
+57.63%
$ 436,450 $ 1,843
Apr 27 $ 0.0032
-11.26%
$ 243,248 $ 61
Apr 20 $ 0.00357
+0.56%
$ 270,423 $ 33,789
Apr 13 $ 0.00367
-13.79%
$ 268,948 $ 25,757
Apr 6 $ 0.00443
+8.81%
$ 318,741 $ 33,991
Mar 30 $ 0.00407
-2.02%
$ 304,712 $ 11,789
Mar 23 $ 0.00421
-19.23%
$ 311,529 $ 37,431
Mar 16 $ 0.00524
+8.64%
$ 392,146 $ 20,918
Mar 9 $ 0.00484
+22.95%
$ 362,643 $ 29,808
Mar 2 $ 0.00421
+8.21%
$ -- $ 6,973
Feb 23 $ 0.00385
-1.48%
$ 288,573 $ 15,423
Feb 16 $ 0.00403
+2.55%
$ 291,052 $ 7,602
Feb 9 $ 0.00392
+8.02%
$ 294,294 $ 6,993
Feb 2 $ 0.00358
-2.70%
$ 270,935 $ 22,089
Jan 26 $ 0.0039
-18.81%
$ 276,397 $ 17,224
Jan 19 $ 0.00586
-14.87%
$ 361,354 $ 29,068
Jan 12 $ 0.00708
+6.42%
$ 515,906 $ 26,038
Jan 5 $ 0.0067
-14.65%
$ 499,296 $ 55,281
Dec 29 $ 0.00722
+6.89%
$ 587,987 $ 44,323
Dec 22 $ 0.00693
+6.91%
$ 506,238 $ 85,688
Dec 15 $ 0.00669
-8.84%
$ 485,402 $ 55,719
Dec 8 $ 0.00748
-5.02%
$ 549,685 $ 97,585
Dec 1 $ 0.00874
-1.60%
$ 589,992 $ 97,220
Nov 24 $ 0.00888
-3.24%
$ 668,252 $ 180,912
Nov 17 $ 0.00862
-25.04%
$ 687,279 $ 224,898
Nov 10 $ 0.0145
-19.04%
$ 861,515 $ 66,188
Nov 3 $ 0.017
-7.45%
$ 1.34 million $ 62,818
Oct 27 $ 0.0181
-16.06%
$ 1.38 million $ 28,713
Oct 20 $ 0.0214
+6.87%
$ 1.62 million $ 35,400
Oct 13 $ 0.0204
-15.69%
$ 1.5 million $ 49,548
Oct 6 $ 0.0211
-38.24%
$ 1.81 million $ 114,331
Sep 29 $ 0.0315
+20.10%
$ 2.56 million $ 320,551
Sep 22 $ 0.0241
-26.15%
$ 1.97 million $ 116,542
Sep 15 $ 0.0318
-14.18%
$ 2.45 million $ 186,535
Sep 8 $ 0.0398
+10.03%
$ 2.77 million $ 248,583
Sep 1 $ 0.0359
-19.65%
$ 2.71 million $ 343,784
Aug 25 $ 0.0436
-23.93%
$ 3.35 million $ 468,690
Aug 18 $ 0.0611
+38.28%
$ 4.3 million $ 1.12 million
Aug 11 $ 0.0441
-0.84%
$ 3.31 million $ 357,539
Aug 4 $ 0.0441
+6.60%
$ 3.34 million $ 501,580
Jul 28 $ 0.0416
-15.98%
$ 2.84 million $ 445,176
Jul 21 $ 0.0492
-26.08%
$ 3.72 million $ 528,242
Jul 14 $ 0.0616
+23.11%
$ 4.96 million $ 669,316
Jul 7 $ 0.049
+9.58%
$ 3.75 million $ 438,259
Jun 30 $ 0.0446
-19.67%
$ 3.36 million $ 540,071
Jun 23 $ 0.0544
+1.28%
$ 4.16 million $ 679,479
Jun 16 $ 0.054
-41.24%
$ 4.02 million $ 1.11 million
Jun 9 $ 0.0933
+113.47%
$ 6.91 million $ 3.31 million
Download