Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.0241
-0.64%
$1.81 million $2,467
May 4, 2025 $0.0243
-5.82%
$1.82 million $2,546
May 3, 2025 $0.0258
-8.35%
$1.93 million $3,057
May 2, 2025 $0.0281
-4.50%
$2.11 million $3,757
May 1, 2025 $0.0295
+3.25%
$2.21 million $3,158
Apr 30, 2025 $0.0292
-1.59%
$2.19 million $50,357
Apr 29, 2025 $0.0299
-5.34%
$2.24 million $50,407
Apr 28, 2025 $0.0316
+9.95%
$2.37 million $56,491
Apr 27, 2025 $0.0287
-10.30%
$2.15 million $50,425
Apr 26, 2025 $0.032
+3.13%
$2.4 million $56,875
Apr 25, 2025 $0.031
-24.30%
$2.33 million $57,594
Apr 24, 2025 $0.0409
-11.10%
$3.06 million $74,160
Apr 23, 2025 $0.0482
+37.22%
$3.61 million $8,918
Apr 22, 2025 $0.0352
+16.08%
$2.64 million $5,198
Apr 21, 2025 $0.0304
+2.62%
$2.27 million $5,585
Apr 20, 2025 $0.0296
-1.91%
$2.22 million $3,835
Apr 19, 2025 $0.0301
+16.09%
$2.26 million $4,101
Apr 18, 2025 $0.0259
+7.35%
$1.94 million $4,245
Apr 17, 2025 $0.0214
+5.99%
$1.6 million $2,088
Apr 16, 2025 $0.0202
-4.15%
$1.51 million $2,258
Apr 15, 2025 $0.0211
-12.51%
$1.58 million $2,099
Apr 14, 2025 $0.024
+3.87%
$1.8 million $2,334
Apr 13, 2025 $0.0232
-6.60%
$1.74 million $2,357
Apr 12, 2025 $0.0248
+10.07%
$1.86 million $4,243
Apr 11, 2025 $0.021
+5.36%
$1.58 million $3,988
Apr 10, 2025 $0.0199
-16.13%
$1.49 million $2,967
Apr 9, 2025 $0.0238
+15.96%
$1.78 million $3,210
Apr 8, 2025 $0.0205
-1.85%
$1.54 million $2,692
Apr 7, 2025 $0.0209
+12.16%
$1.57 million $4,850
Apr 6, 2025 $0.0186
-12.58%
$1.4 million $1,986
Apr 5, 2025 $0.0214
-5.93%
$1.6 million $1,965
Apr 4, 2025 $0.0227
+6.22%
$1.7 million $2,746
Apr 3, 2025 $0.0214
-4.78%
$1.6 million $2,168
Apr 2, 2025 $0.0224
+1.04%
$1.68 million $3,350
Apr 1, 2025 $0.0222
+0.14%
$1.66 million $2,396
Mar 31, 2025 $0.0221
-4.21%
$1.66 million $2,158
Mar 30, 2025 $0.0232
-1.84%
$1.74 million $2,125
Mar 29, 2025 $0.0236
-2.89%
$1.77 million $4,341
Mar 28, 2025 $0.0243
-15.46%
$1.82 million $3,199
Mar 27, 2025 $0.0287
+8.66%
$2.15 million $2,725
Mar 26, 2025 $0.0259
-21.33%
$1.94 million $5,330
Mar 25, 2025 $0.033
-1.44%
$2.47 million $3,940
Mar 24, 2025 $0.0334
+28.04%
$2.51 million $9,444
Mar 23, 2025 $0.0261
+6.92%
$1.96 million $3,112
Mar 22, 2025 $0.0244
+4.87%
$1.83 million $2,170
Mar 21, 2025 $0.0233
-1.33%
$1.74 million $2,264
Mar 20, 2025 $0.0236
-8.22%
$1.77 million $2,623
Mar 19, 2025 $0.0256
+20.09%
$1.92 million $3,409
Mar 18, 2025 $0.0214
-7.62%
$1.6 million $2,369
Mar 17, 2025 $0.0231
-8.47%
$1.73 million $2,751