Skibidi Toilet Historical Data

SKBDI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.132
+15.98%
$ 9.9 million $ 5,092
Jan 14, 2025 $ 0.114
-35.33%
$ 8.53 million $ 4,292
Jan 13, 2025 $ 0.169
-8.38%
$ 12.65 million $ 443,348
Jan 12, 2025 $ 0.185
-2.49%
$ 13.85 million $ 1.12 million
Jan 11, 2025 $ 0.189
+27.93%
$ 14.17 million $ 305,680
Jan 10, 2025 $ 0.153
-7.02%
$ 11.47 million $ 337,821
Jan 9, 2025 $ 0.154
-1.69%
$ 11.54 million $ 220,290
Jan 8, 2025 $ 0.157
-6.99%
$ 11.73 million $ 3.36 million
Jan 7, 2025 $ 0.168
-21.35%
$ 12.62 million $ 78,520
Jan 6, 2025 $ 0.214
-3.57%
$ 16.02 million $ 94,356
Jan 5, 2025 $ 0.222
-3.26%
$ 16.62 million $ 876,180
Jan 4, 2025 $ 0.228
-16.93%
$ 17.09 million $ 341,071
Jan 3, 2025 $ 0.274
+27.81%
$ 20.55 million $ 625,509
Jan 2, 2025 $ 0.214
+28.79%
$ 16.06 million $ 14,098
Jan 1, 2025 $ 0.165
+0.84%
$ 12.37 million $ 6,783
Dec 31, 2024 $ 0.164
-18.75%
$ 12.26 million $ 72,731
Dec 30, 2024 $ 0.2
+2.14%
$ 15 million $ 6,198
Dec 29, 2024 $ 0.196
+5.77%
$ 14.69 million $ 9,003
Dec 28, 2024 $ 0.186
+7.90%
$ 13.91 million $ 11,944
Dec 27, 2024 $ 0.172
-18.63%
$ 12.92 million $ 4,866
Dec 26, 2024 $ 0.212
-13.39%
$ 15.89 million $ 6,412
Dec 25, 2024 $ 0.245
-6.38%
$ 18.35 million $ 35,130
Dec 24, 2024 $ 0.262
+13.24%
$ 19.61 million $ 7,340
Dec 23, 2024 $ 0.231
+1.27%
$ 17.32 million $ 6,172
Dec 22, 2024 $ 0.228
-7.27%
$ 17.11 million $ 8,325
Dec 21, 2024 $ 0.246
-11.62%
$ 18.47 million $ 7,464
Dec 20, 2024 $ 0.279
+10.32%
$ 20.9 million $ 16,198
Dec 19, 2024 $ 0.257
-29.26%
$ 19.22 million $ 74,370
Dec 18, 2024 $ 0.368
-1.86%
$ 27.61 million $ 14,026
Dec 17, 2024 $ 0.376
+27.76%
$ 28.14 million $ 24,601
Dec 16, 2024 $ 0.294
-15.16%
$ 22.02 million $ 6,724
Dec 15, 2024 $ 0.344
+4.75%
$ 25.76 million $ 15,178
Dec 14, 2024 $ 0.328
-15.03%
$ 24.61 million $ 12,177
Dec 13, 2024 $ 0.387
-7.11%
$ 28.97 million $ 9,269
Dec 12, 2024 $ 0.416
-12.14%
$ 31.17 million $ 7,249
Dec 11, 2024 $ 0.472
+22.15%
$ 35.37 million $ 73,614
Dec 10, 2024 $ 0.386
-4.88%
$ 28.93 million $ 10,678
Dec 9, 2024 $ 0.406
-7.60%
$ 30.41 million $ 141,020
Dec 8, 2024 $ 0.441
+15.53%
$ 33.01 million $ 11,579
Dec 7, 2024 $ 0.381
+7.41%
$ 28.55 million $ 9,914
Dec 6, 2024 $ 0.355
-13.40%
$ 26.64 million $ 10,711
Dec 5, 2024 $ 0.412
-1.81%
$ 30.87 million $ 40,312
Dec 4, 2024 $ 0.418
+17.79%
$ 31.36 million $ 13,472
Dec 3, 2024 $ 0.361
+5.43%
$ 27.07 million $ 9,632
Dec 2, 2024 $ 0.343
-6.46%
$ 25.8 million $ 19,822
Dec 1, 2024 $ 0.369
+1.04%
$ 27.52 million $ 10,516
Nov 30, 2024 $ 0.366
-18.03%
$ 27.39 million $ 11,486
Nov 29, 2024 $ 0.446
+5.57%
$ 33.44 million $ 50,587
Nov 28, 2024 $ 0.424
-24.08%
$ 31.78 million $ 15,493
Nov 27, 2024 $ 0.567
+29.66%
$ 42.45 million $ 25,217