Skibidi Toilet Historical Data

SKBDI Page 10
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00496
+0.27%
$ 371,331 $ 8,470
Mar 25, 2 PM $ 0.00496
+0.76%
$ 371,200 $ 7,761
Mar 25, 1 PM $ 0.00492
+0.30%
$ 368,278 $ 7,377
Mar 25, 12 PM $ 0.0049
-0.19%
$ 367,285 $ 6,770
Mar 25, 11 AM $ 0.00491
+0.43%
$ 367,925 $ 6,747
Mar 25, 10 AM $ 0.00488
+0.20%
$ 365,587 $ 6,602
Mar 25, 9 AM $ 0.00491
-0.06%
$ 367,578 $ 6,558
Mar 25, 8 AM $ 0.00491
+0.94%
$ 367,868 $ 6,480
Mar 25, 7 AM $ 0.00487
-0.94%
$ 364,502 $ 6,487
Mar 25, 6 AM $ 0.00491
-1.02%
$ 368,015 $ 6,384
Mar 25, 5 AM $ 0.00497
+1.69%
$ 371,790 $ 6,111
Mar 25, 4 AM $ 0.00488
+0.00%
$ 365,540 $ 4,378
Mar 25, 3 AM $ 0.00488
+3.44%
$ 365,595 $ 4,369
Mar 25, 2 AM $ 0.00466
-0.07%
$ 348,772 $ 880
Mar 25, 1 AM $ 0.00466
+0.26%
$ 348,927 $ 870
Mar 25, 12 AM $ 0.00461
-0.69%
$ 344,985 $ 837
Mar 24, 11 PM $ 0.00463
+0.04%
$ 346,731 $ 567
Mar 24, 10 PM $ 0.00463
+0.22%
$ 346,524 $ 567
Mar 24, 9 PM $ 0.00457
+0.19%
$ 342,453 $ 586
Mar 24, 8 PM $ 0.00452
+0.14%
$ 338,280 $ 1,257
Mar 24, 7 PM $ 0.00454
+0.10%
$ 339,711 $ 1,307
Mar 24, 6 PM $ 0.00454
+0.14%
$ 339,747 $ 1,344
Mar 24, 5 PM $ 0.00454
-0.19%
$ 339,823 $ 1,351
Mar 24, 4 PM $ 0.00457
-0.02%
$ 342,404 $ 1,414
Mar 24, 3 PM $ 0.00457
+0.51%
$ 342,133 $ 1,412
Mar 24, 2 PM $ 0.00454
-1.41%
$ 339,590 $ 1,432
Mar 24, 1 PM $ 0.0046
-1.35%
$ 344,663 $ 1,669
Mar 24, 12 PM $ 0.00467
-0.18%
$ 349,390 $ 1,683
Mar 24, 11 AM $ 0.00468
+0.02%
$ 350,102 $ 1,734
Mar 24, 10 AM $ 0.00467
-0.01%
$ 350,021 $ 2,188
Mar 24, 9 AM $ 0.00467
+0.09%
$ 350,054 $ 2,178
Mar 24, 8 AM $ 0.00467
+1.09%
$ 349,359 $ 2,263
Mar 24, 7 AM $ 0.00461
+0.91%
$ 345,393 $ 2,213
Mar 24, 6 AM $ 0.00457
-0.20%
$ 342,382 $ 2,211
Mar 24, 5 AM $ 0.00458
-0.21%
$ 343,088 $ 2,588
Mar 24, 4 AM $ 0.00459
+0.13%
$ 343,825 $ 3,023
Mar 24, 3 AM $ 0.00459
-0.34%
$ 343,376 $ 3,782
Mar 24, 2 AM $ 0.0046
-0.97%
$ 344,567 $ 8,524
Mar 24, 1 AM $ 0.00465
-0.43%
$ 348,016 $ 8,337
Mar 24, 12 AM $ 0.00467
-0.53%
$ 349,593 $ 9,092
Mar 23, 11 PM $ 0.00469
-0.62%
$ 351,486 $ 9,181
Mar 23, 10 PM $ 0.00472
+0.08%
$ 353,695 $ 9,087
Mar 23, 9 PM $ 0.00472
-1.87%
$ 353,432 $ 9,266
Mar 23, 8 PM $ 0.00481
-0.38%
$ 360,203 $ 8,479
Mar 23, 7 PM $ 0.00483
+0.26%
$ 361,523 $ 8,474
Mar 23, 6 PM $ 0.00482
+0.69%
$ 360,616 $ 8,677
Mar 23, 5 PM $ 0.00478
+1.25%
$ 358,092 $ 8,573
Mar 23, 4 PM $ 0.00472
-0.25%
$ 353,679 $ 8,464
Mar 23, 3 PM $ 0.00473
-0.89%
$ 354,538 $ 8,586
Mar 23, 2 PM $ 0.00479
+0.21%
$ 358,678 $ 8,634