Skibidi Toilet Historical Data

SKBDI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0065
-2.55%
$ 486,563 $ 37,940
May 11, 9 AM $ 0.00667
-0.45%
$ 499,316 $ 37,922
May 11, 8 AM $ 0.0067
-0.06%
$ 501,547 $ 37,681
May 11, 7 AM $ 0.0067
-0.60%
$ 501,837 $ 37,557
May 11, 6 AM $ 0.00674
+13.32%
$ 504,477 $ 27,643
May 11, 5 AM $ 0.00594
+0.48%
$ 445,165 $ 26,297
May 11, 4 AM $ 0.00592
+0.41%
$ 443,054 $ 26,465
May 11, 3 AM $ 0.00589
-0.28%
$ 441,259 $ 26,445
May 11, 2 AM $ 0.00591
+0.04%
$ 442,521 $ 26,873
May 11, 1 AM $ 0.00591
+0.18%
$ 442,363 $ 26,593
May 11, 12 AM $ 0.0059
+1.18%
$ 441,594 $ 25,872
May 10, 11 PM $ 0.00583
-0.01%
$ 436,450 $ 25,470
May 10, 10 PM $ 0.00583
-2.57%
$ 436,499 $ 26,242
May 10, 9 PM $ 0.00598
-2.76%
$ 448,119 $ 24,898
May 10, 8 PM $ 0.00615
+4.67%
$ 460,846 $ 25,125
May 10, 7 PM $ 0.00572
+3.91%
$ 428,092 $ 6,480
May 10, 6 PM $ 0.00551
+0.68%
$ 412,708 $ 4,143
May 10, 5 PM $ 0.00547
+3.21%
$ 409,716 $ 4,060
May 10, 4 PM $ 0.0053
-0.61%
$ 397,123 $ 2,686
May 10, 3 PM $ 0.00533
+0.74%
$ 399,367 $ 2,351
May 10, 2 PM $ 0.00533
+0.43%
$ 399,224 $ 2,402
May 10, 1 PM $ 0.00529
-0.09%
$ 395,900 $ 2,241
May 10, 12 PM $ 0.0053
+0.82%
$ 397,117 $ 2,454
May 10, 11 AM $ 0.00532
+0.84%
$ 398,416 $ 2,453
May 10, 10 AM $ 0.00528
-0.54%
$ 395,725 $ 2,444
May 10, 9 AM $ 0.00529
+0.58%
$ 395,995 $ 2,402
May 10, 8 AM $ 0.00525
-0.23%
$ 393,050 $ 2,715
May 10, 7 AM $ 0.00525
+0.12%
$ 393,431 $ 2,780
May 10, 6 AM $ 0.00524
+0.01%
$ 392,228 $ 2,725
May 10, 5 AM $ 0.00523
+0.47%
$ 391,301 $ 2,688
May 10, 4 AM $ 0.00517
-0.55%
$ 387,067 $ 2,264
May 10, 3 AM $ 0.00517
+0.39%
$ 386,999 $ 2,361
May 10, 2 AM $ 0.00514
+0.11%
$ 384,619 $ 2,180
May 10, 1 AM $ 0.00512
-0.52%
$ 383,225 $ 2,160
May 10, 12 AM $ 0.00514
+0.80%
$ 384,791 $ 2,152
May 9, 11 PM $ 0.00512
-1.10%
$ 383,412 $ 1,887
May 9, 10 PM $ 0.00515
+0.00%
$ 385,893 $ 1,889
May 9, 9 PM $ 0.00515
-0.03%
$ 385,753 $ 1,891
May 9, 8 PM $ 0.00513
-0.34%
$ 384,480 $ 1,891
May 9, 7 PM $ 0.00515
-0.44%
$ 385,641 $ 1,896
May 9, 6 PM $ 0.00515
+0.32%
$ 385,835 $ 2,641
May 9, 5 PM $ 0.00512
-0.57%
$ 383,706 $ 2,564
May 9, 4 PM $ 0.0052
+1.62%
$ 389,293 $ 2,490
May 9, 3 PM $ 0.00511
-0.12%
$ 382,865 $ 2,559
May 9, 2 PM $ 0.00516
+0.82%
$ 386,725 $ 2,455
May 9, 1 PM $ 0.00515
-0.67%
$ 385,888 $ 2,518
May 9, 12 PM $ 0.00514
-0.45%
$ 385,124 $ 2,510
May 9, 11 AM $ 0.00511
-0.51%
$ 382,763 $ 2,336
May 9, 10 AM $ 0.00509
-1.35%
$ 380,974 $ 2,338
May 9, 9 AM $ 0.00512
+0.70%
$ 383,750 $ 2,243