Skibidi Toilet Historical Data

SKBDI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00318
-0.59%
$ 237,984 $ 1,639
Jun 6, 10 PM $ 0.0032
-0.44%
$ 239,397 $ 1,479
Jun 6, 9 PM $ 0.00321
+0.76%
$ 240,426 $ 1,526
Jun 6, 8 PM $ 0.00319
+1.76%
$ 238,603 $ 1,441
Jun 6, 7 PM $ 0.00313
-0.12%
$ 234,480 $ 1,364
Jun 6, 6 PM $ 0.00314
-0.42%
$ 234,757 $ 1,500
Jun 6, 5 PM $ 0.00315
+0.39%
$ 235,758 $ 1,532
Jun 6, 4 PM $ 0.00314
-0.40%
$ 234,878 $ 1,424
Jun 6, 3 PM $ 0.00315
-1.73%
$ 235,802 $ 1,427
Jun 6, 2 PM $ 0.0032
+0.75%
$ 239,964 $ 1,395
Jun 6, 1 PM $ 0.00318
+0.58%
$ 238,170 $ 1,487
Jun 6, 12 PM $ 0.00316
-0.09%
$ 236,797 $ 1,458
Jun 6, 11 AM $ 0.00317
+1.64%
$ 237,073 $ 1,451
Jun 6, 10 AM $ 0.00311
-3.26%
$ 233,236 $ 1,461
Jun 6, 9 AM $ 0.00322
+0.32%
$ 241,088 $ 2,527
Jun 6, 8 AM $ 0.00321
+1.62%
$ 240,387 $ 2,513
Jun 6, 7 AM $ 0.00316
+1.00%
$ 236,505 $ 1,899
Jun 6, 6 AM $ 0.00313
+1.73%
$ 234,113 $ 1,908
Jun 6, 5 AM $ 0.00307
+1.68%
$ 230,160 $ 1,843
Jun 6, 4 AM $ 0.00302
-2.88%
$ 226,369 $ 1,905
Jun 6, 3 AM $ 0.00311
-1.36%
$ 233,115 $ 1,931
Jun 6, 2 AM $ 0.00316
-1.06%
$ 236,321 $ 2,060
Jun 6, 1 AM $ 0.00319
-0.02%
$ 238,802 $ 2,094
Jun 6, 12 AM $ 0.00319
+1.70%
$ 238,841 $ 2,069
Jun 5, 11 PM $ 0.00314
-1.48%
$ 234,828 $ 2,029
Jun 5, 10 PM $ 0.00318
-1.09%
$ 238,326 $ 1,999
Jun 5, 9 PM $ 0.00322
+0.66%
$ 240,940 $ 1,988
Jun 5, 8 PM $ 0.0032
+5.39%
$ 239,499 $ 1,932
Jun 5, 7 PM $ 0.00303
-2.45%
$ 227,243 $ 1,549
Jun 5, 6 PM $ 0.00311
-1.74%
$ 232,999 $ 1,466
Jun 5, 5 PM $ 0.00317
+0.91%
$ 237,114 $ 1,595
Jun 5, 4 PM $ 0.00314
+0.21%
$ 234,979 $ 1,545
Jun 5, 3 PM $ 0.00313
-1.60%
$ 234,485 $ 1,763
Jun 5, 2 PM $ 0.00318
+0.14%
$ 238,296 $ 1,831
Jun 5, 1 PM $ 0.0032
-1.77%
$ 239,467 $ 1,825
Jun 5, 12 PM $ 0.00309
-3.49%
$ 231,105 $ 1,825
Jun 5, 11 AM $ 0.0032
-3.79%
$ 239,552 $ 1,824
Jun 5, 10 AM $ 0.00325
-2.37%
$ 243,076 $ 719
Jun 5, 9 AM $ 0.00333
-0.68%
$ 248,985 $ 705
Jun 5, 8 AM $ 0.0033
-4.34%
$ 246,905 $ 744
Jun 5, 7 AM $ 0.00345
+4.52%
$ 258,061 $ 744
Jun 5, 6 AM $ 0.0033
-3.59%
$ 246,904 $ 744
Jun 5, 5 AM $ 0.00344
-0.17%
$ 257,613 $ 752
Jun 5, 4 AM $ 0.00342
-0.77%
$ 256,088 $ 752
Jun 5, 3 AM $ 0.00349
+0.00%
$ 261,280 $ 539
Jun 5, 2 AM $ 0.00349
+0.00%
$ 261,280 $ 539
Jun 5, 1 AM $ 0.00349
-0.59%
$ 261,280 $ 537
Jun 5, 12 AM $ 0.00347
-0.11%
$ 259,928 $ 770
Jun 4, 11 PM $ 0.00351
+1.01%
$ 262,824 $ 770
Jun 4, 10 PM $ 0.00351
+0.00%
$ 263,151 $ 823