Skibidi Toilet Historical Data

SKBDI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.437
-0.16%
$ 32.74 million $ 17,625
Nov 25, 2024 $ 0.438
-15.36%
$ 32.82 million $ 17,286
Nov 24, 2024 $ 0.519
+15.19%
$ 38.86 million $ 14,631
Nov 23, 2024 $ 0.443
-12.62%
$ 33.2 million $ 80,783
Nov 22, 2024 $ 0.507
-17.91%
$ 37.99 million $ 15,843
Nov 21, 2024 $ 0.615
-21.70%
$ 46.09 million $ 21,583
Nov 20, 2024 $ 0.781
+37.52%
$ 58.8 million $ 3.05 million
Nov 19, 2024 $ 0.568
-17.59%
$ 42.57 million $ 16,363
Nov 18, 2024 $ 0.69
-12.85%
$ 51.71 million $ 25,797
Nov 17, 2024 $ 0.792
+1.28%
$ 59.36 million $ 30,685
Nov 16, 2024 $ 0.779
-9.66%
$ 58.38 million $ 25,678
Nov 15, 2024 $ 0.862
-6.34%
$ 64.62 million $ 29,102
Nov 14, 2024 $ 0.92
+9.84%
$ 68.94 million $ 767,606
Nov 13, 2024 $ 0.838
+6.04%
$ 62.76 million $ 786,936
Nov 12, 2024 $ 0.79
-5.14%
$ 59.17 million $ 267,545
Nov 11, 2024 $ 0.852
+38.28%
$ 63.86 million $ 1.17 million
Nov 10, 2024 $ 0.613
-5.92%
$ 45.92 million $ 1.27 million
Nov 9, 2024 $ 0.652
-10.83%
$ 48.83 million $ 1.27 million
Nov 8, 2024 $ 0.731
-3.47%
$ 54.76 million $ 641,428
Nov 7, 2024 $ 0.764
+25.88%
$ 57.23 million $ 551,462
Nov 6, 2024 $ 0.608
+8.76%
$ 45.54 million $ 579,378
Nov 5, 2024 $ 0.559
+12.80%
$ 41.88 million $ 1.91 million
Nov 4, 2024 $ 0.496
-59.66%
$ 37.14 million $ 10,260
Nov 3, 2024 $ 1.23
+13.79%
$ 92.02 million $ 727,718
Nov 2, 2024 $ 1.08
+119.74%
$ 81.03 million $ 1.19 million
Nov 1, 2024 $ 0.492
-5.26%
$ 36.87 million $ 650,348
Oct 31, 2024 $ 0.519
+1.60%
$ 38.9 million $ 520,438
Oct 30, 2024 $ 0.511
-20.30%
$ 38.27 million $ 2.07 million
Oct 29, 2024 $ 0.639
-2.80%
$ 47.87 million $ 351,506
Oct 28, 2024 $ 0.658
-9.14%
$ 49.28 million $ 1.08 million
Oct 27, 2024 $ 0.726
+7.66%
$ 54.37 million $ 699,121
Oct 26, 2024 $ 0.674
+32.12%
$ 50.5 million $ 1.51 million
Oct 25, 2024 $ 0.51
-6.93%
$ 38.22 million $ 771,323
Oct 24, 2024 $ 0.548
+5.68%
$ 41.07 million $ 476,909
Oct 23, 2024 $ 0.52
+3.50%
$ 38.94 million $ 1.55 million
Oct 22, 2024 $ 0.485
+19.07%
$ 36.34 million $ 1.47 million
Oct 21, 2024 $ 0.407
-17.34%
$ 30.52 million $ 3.15 million
Oct 20, 2024 $ 0.493
+2.53%
$ 36.93 million $ 2.7 million
Oct 19, 2024 $ 0.481
-18.99%
$ 36.01 million $ 4.63 million
Oct 18, 2024 $ 0.593
+9.36%
$ 44.46 million $ 5.01 million
Oct 17, 2024 $ 0.543
-10.81%
$ 40.66 million $ 5.1 million
Oct 16, 2024 $ 0.609
+26.57%
$ 45.61 million $ 8.32 million
Oct 15, 2024 $ 0.481
-18.18%
$ 36.04 million $ 4.8 million
Oct 14, 2024 $ 0.588
-17.84%
$ 44.04 million $ 7.9 million
Oct 13, 2024 $ 0.716
+26.32%
$ 53.67 million $ 2.46 million
Oct 12, 2024 $ 0.567
-14.38%
$ 42.48 million $ 2.95 million
Oct 11, 2024 $ 0.662
+21.31%
$ 49.62 million $ 9.18 million
Oct 10, 2024 $ 0.546
+42.42%
$ 40.91 million $ 1.26 million
Oct 9, 2024 $ 0.384
+56.79%
$ 28.75 million $ 101,658
Oct 8, 2024 $ 0.25
+0.73%
$ 18.75 million $ 441,236