Skibidi Toilet Historical Data

SKBDI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00512
+0.70%
$ 383,750 $ 2,243
May 9, 8 AM $ 0.00504
-0.56%
$ 377,103 $ 1,897
May 9, 7 AM $ 0.00508
+0.91%
$ 380,697 $ 1,643
May 9, 6 AM $ 0.00505
-0.18%
$ 378,311 $ 1,631
May 9, 5 AM $ 0.00507
-0.27%
$ 379,632 $ 1,663
May 9, 4 AM $ 0.00511
+1.05%
$ 382,518 $ 1,752
May 9, 3 AM $ 0.00507
+0.44%
$ 379,937 $ 1,890
May 9, 2 AM $ 0.00506
+0.48%
$ 378,765 $ 1,778
May 9, 1 AM $ 0.00501
-0.12%
$ 375,427 $ 1,749
May 9, 12 AM $ 0.00498
-0.23%
$ 372,841 $ 1,730
May 8, 11 PM $ 0.00498
-0.46%
$ 372,839 $ 1,776
May 8, 10 PM $ 0.00502
+1.62%
$ 375,716 $ 1,610
May 8, 9 PM $ 0.005
+0.00%
$ 374,547 $ 1,609
May 8, 8 PM $ 0.005
+1.28%
$ 374,456 $ 1,609
May 8, 7 PM $ 0.00485
-1.53%
$ 362,940 $ 973
May 8, 6 PM $ 0.00492
+2.61%
$ 368,575 $ 970
May 8, 5 PM $ 0.00481
-0.20%
$ 360,112 $ 941
May 8, 4 PM $ 0.0048
+0.00%
$ 359,185 $ 941
May 8, 3 PM $ 0.00481
-0.20%
$ 360,112 $ 941
May 8, 2 PM $ 0.0048
+1.05%
$ 359,533 $ 1,313
May 8, 1 PM $ 0.00474
-0.82%
$ 354,736 $ 1,300
May 8, 12 PM $ 0.00477
+0.12%
$ 357,422 $ 1,335
May 8, 11 AM $ 0.00477
+0.03%
$ 356,863 $ 1,339
May 8, 10 AM $ 0.00475
-0.07%
$ 355,895 $ 3,538
May 8, 9 AM $ 0.00476
+0.61%
$ 356,325 $ 3,538
May 8, 8 AM $ 0.00472
+0.25%
$ 353,459 $ 3,559
May 8, 7 AM $ 0.0047
-0.32%
$ 351,843 $ 3,663
May 8, 6 AM $ 0.00472
-0.32%
$ 353,255 $ 4,064
May 8, 5 AM $ 0.00474
+0.36%
$ 355,057 $ 4,821
May 8, 4 AM $ 0.00474
+0.33%
$ 354,653 $ 4,775
May 8, 3 AM $ 0.0047
+0.29%
$ 352,127 $ 4,977
May 8, 2 AM $ 0.00468
-0.29%
$ 350,395 $ 5,083
May 8, 1 AM $ 0.00469
-0.23%
$ 351,003 $ 5,308
May 8, 12 AM $ 0.00471
-0.39%
$ 353,060 $ 5,622
May 7, 11 PM $ 0.00473
+0.35%
$ 354,014 $ 5,638
May 7, 10 PM $ 0.00469
-0.15%
$ 351,403 $ 5,737
May 7, 9 PM $ 0.0047
-0.35%
$ 351,738 $ 5,885
May 7, 8 PM $ 0.00473
-0.06%
$ 354,493 $ 6,045
May 7, 7 PM $ 0.00475
-0.18%
$ 355,567 $ 6,231
May 7, 6 PM $ 0.00476
-0.23%
$ 356,433 $ 6,317
May 7, 5 PM $ 0.00477
-0.05%
$ 357,349 $ 6,857
May 7, 4 PM $ 0.00477
+0.36%
$ 357,513 $ 12,383
May 7, 3 PM $ 0.00476
+0.50%
$ 356,233 $ 12,389
May 7, 2 PM $ 0.00473
-0.85%
$ 354,474 $ 12,382
May 7, 1 PM $ 0.00477
-0.90%
$ 357,520 $ 12,424
May 7, 12 PM $ 0.00482
+0.34%
$ 360,738 $ 12,513
May 7, 11 AM $ 0.0048
+0.83%
$ 359,492 $ 12,408
May 7, 10 AM $ 0.00476
-7.15%
$ 356,560 $ 13,298
May 7, 9 AM $ 0.00513
-0.35%
$ 384,037 $ 11,040
May 7, 8 AM $ 0.00515
-0.89%
$ 385,430 $ 11,054