Skibidi Toilet Historical Data

SKBDI Page 11
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00473
-0.89%
$ 354,538 $ 8,586
Mar 23, 2 PM $ 0.00479
+0.21%
$ 358,678 $ 8,634
Mar 23, 1 PM $ 0.00478
+1.06%
$ 357,937 $ 8,184
Mar 23, 12 PM $ 0.00473
+0.65%
$ 354,081 $ 8,048
Mar 23, 11 AM $ 0.00469
+2.44%
$ 351,553 $ 8,252
Mar 23, 10 AM $ 0.00458
+0.34%
$ 343,169 $ 7,547
Mar 23, 9 AM $ 0.00457
-0.55%
$ 342,044 $ 7,489
Mar 23, 8 AM $ 0.00459
-0.43%
$ 343,919 $ 7,451
Mar 23, 7 AM $ 0.00461
+0.48%
$ 345,378 $ 7,427
Mar 23, 6 AM $ 0.00459
+0.48%
$ 343,765 $ 7,512
Mar 23, 5 AM $ 0.00457
+1.46%
$ 342,079 $ 6,954
Mar 23, 4 AM $ 0.0045
-2.16%
$ 337,328 $ 6,637
Mar 23, 3 AM $ 0.00459
-10.54%
$ 344,027 $ 5,874
Mar 23, 2 AM $ 0.0051
-0.88%
$ 382,134 $ 1,284
Mar 23, 1 AM $ 0.00521
-0.05%
$ 390,031 $ 992
Mar 23, 12 AM $ 0.00521
+0.03%
$ 390,241 $ 976
Mar 22, 11 PM $ 0.00524
+0.39%
$ 392,146 $ 976
Mar 22, 10 PM $ 0.00519
-0.80%
$ 388,804 $ 968
Mar 22, 9 PM $ 0.00527
-0.62%
$ 394,741 $ 1,001
Mar 22, 8 PM $ 0.00527
+0.00%
$ 394,739 $ 1,001
Mar 22, 7 PM $ 0.00526
-0.90%
$ 393,601 $ 1,003
Mar 22, 6 PM $ 0.00527
-0.58%
$ 394,894 $ 765
Mar 22, 5 PM $ 0.0053
+0.74%
$ 397,188 $ 765
Mar 22, 4 PM $ 0.00527
-0.01%
$ 394,894 $ 767
Mar 22, 3 PM $ 0.00527
+0.00%
$ 394,890 $ 767
Mar 22, 2 PM $ 0.00527
-0.21%
$ 394,690 $ 767
Mar 22, 1 PM $ 0.00527
-0.02%
$ 394,604 $ 730
Mar 22, 12 PM $ 0.00527
-0.11%
$ 394,725 $ 730
Mar 22, 11 AM $ 0.00532
+0.00%
$ 398,395 $ 731
Mar 22, 10 AM $ 0.00532
+0.01%
$ 398,425 $ 731
Mar 22, 9 AM $ 0.00527
-1.99%
$ 394,292 $ 732
Mar 22, 8 AM $ 0.00537
+0.00%
$ 402,430 $ 810
Mar 22, 7 AM $ 0.00537
+0.04%
$ 402,404 $ 810
Mar 22, 6 AM $ 0.00543
-0.59%
$ 406,362 $ 817
Mar 22, 5 AM $ 0.00546
+0.71%
$ 408,758 $ 1,227
Mar 22, 4 AM $ 0.00542
+0.70%
$ 405,697 $ 1,231
Mar 22, 3 AM $ 0.00538
-0.02%
$ 402,601 $ 733
Mar 22, 2 AM $ 0.00538
-0.02%
$ 402,778 $ 708
Mar 22, 1 AM $ 0.00552
+0.00%
$ 413,378 $ 703
Mar 22, 12 AM $ 0.00552
+0.00%
$ 413,378 $ 755
Mar 21, 11 PM $ 0.00552
-0.29%
$ 413,411 $ 755
Mar 21, 10 PM $ 0.00555
-0.01%
$ 415,275 $ 756
Mar 21, 9 PM $ 0.00555
-0.16%
$ 415,325 $ 904
Mar 21, 8 PM $ 0.00553
-0.04%
$ 414,407 $ 1,106
Mar 21, 7 PM $ 0.00553
+0.00%
$ 414,047 $ 1,107
Mar 21, 6 PM $ 0.00554
-0.09%
$ 414,766 $ 1,034
Mar 21, 5 PM $ 0.00554
+0.28%
$ 414,844 $ 1,136
Mar 21, 4 PM $ 0.00557
+0.33%
$ 417,145 $ 1,193
Mar 21, 3 PM $ 0.00554
-0.24%
$ 414,664 $ 1,185
Mar 21, 2 PM $ 0.00555
-0.25%
$ 415,768 $ 1,187