Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.119
+2.82%
$8.91 million $205,198
Jan 24, 2025 $0.123
-20.02%
$9.2 million $319,952
Jan 23, 2025 $0.154
+0.00%
$11.5 million $80,789
Jan 22, 2025 $0.154
-9.05%
$11.52 million $103,455
Jan 21, 2025 $0.169
-17.58%
$12.66 million $49,234
Jan 20, 2025 $0.205
+0.46%
$15.37 million $99,574
Jan 19, 2025 $0.204
+39.40%
$15.29 million $393,889
Jan 18, 2025 $0.147
-15.10%
$10.99 million $8,715
Jan 17, 2025 $0.183
+46.52%
$13.73 million $9,807
Jan 16, 2025 $0.125
-5.30%
$9.37 million $3,137
Jan 15, 2025 $0.132
+15.98%
$9.9 million $5,092
Jan 14, 2025 $0.114
-35.33%
$8.53 million $4,292
Jan 13, 2025 $0.169
-8.38%
$12.65 million $443,348
Jan 12, 2025 $0.185
-2.49%
$13.85 million $1.12 million
Jan 11, 2025 $0.189
+27.93%
$14.17 million $305,680
Jan 10, 2025 $0.153
-7.02%
$11.47 million $337,821
Jan 9, 2025 $0.154
-1.69%
$11.54 million $220,290
Jan 8, 2025 $0.157
-6.99%
$11.73 million $3.36 million
Jan 7, 2025 $0.168
-21.35%
$12.62 million $78,520
Jan 6, 2025 $0.214
-3.57%
$16.02 million $94,356
Jan 5, 2025 $0.222
-3.26%
$16.62 million $876,180
Jan 4, 2025 $0.228
-16.93%
$17.09 million $341,071
Jan 3, 2025 $0.274
+27.81%
$20.55 million $625,509
Jan 2, 2025 $0.214
+28.79%
$16.06 million $14,098
Jan 1, 2025 $0.165
+0.84%
$12.37 million $6,783
Dec 31, 2024 $0.164
-18.75%
$12.26 million $72,731
Dec 30, 2024 $0.2
+2.14%
$15 million $6,198
Dec 29, 2024 $0.196
+5.77%
$14.69 million $9,003
Dec 28, 2024 $0.186
+7.90%
$13.91 million $11,944
Dec 27, 2024 $0.172
-18.63%
$12.92 million $4,866
Dec 26, 2024 $0.212
-13.39%
$15.89 million $6,412
Dec 25, 2024 $0.245
-6.38%
$18.35 million $35,130
Dec 24, 2024 $0.262
+13.24%
$19.61 million $7,340
Dec 23, 2024 $0.231
+1.27%
$17.32 million $6,172
Dec 22, 2024 $0.228
-7.27%
$17.11 million $8,325
Dec 21, 2024 $0.246
-11.62%
$18.47 million $7,464
Dec 20, 2024 $0.279
+10.32%
$20.9 million $16,198
Dec 19, 2024 $0.257
-29.26%
$19.22 million $74,370
Dec 18, 2024 $0.368
-1.86%
$27.61 million $14,026
Dec 17, 2024 $0.376
+27.76%
$28.14 million $24,601
Dec 16, 2024 $0.294
-15.16%
$22.02 million $6,724
Dec 15, 2024 $0.344
+4.75%
$25.76 million $15,178
Dec 14, 2024 $0.328
-15.03%
$24.61 million $12,177
Dec 13, 2024 $0.387
-7.11%
$28.97 million $9,269
Dec 12, 2024 $0.416
-12.14%
$31.17 million $7,249
Dec 11, 2024 $0.472
+22.15%
$35.37 million $73,614
Dec 10, 2024 $0.386
-4.88%
$28.93 million $10,678
Dec 9, 2024 $0.406
-7.60%
$30.41 million $141,020
Dec 8, 2024 $0.441
+15.53%
$33.01 million $11,579
Dec 7, 2024 $0.381
+7.41%
$28.55 million $9,914