Skibidi Toilet Historical Data

SKBDI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00375
-2.24%
$ 280,892 $ 4,729
Jun 2, 6 PM $ 0.00384
-8.72%
$ 287,723 $ 4,840
Jun 2, 5 PM $ 0.00421
+0.23%
$ 315,023 $ 2,577
Jun 2, 4 PM $ 0.0042
+3.36%
$ 314,485 $ 2,086
Jun 2, 3 PM $ 0.00406
-2.90%
$ 304,040 $ 1,361
Jun 2, 2 PM $ 0.00418
-1.49%
$ 313,344 $ 1,344
Jun 2, 1 PM $ 0.00425
+0.33%
$ 318,077 $ 1,350
Jun 2, 12 PM $ 0.00423
-0.38%
$ 317,023 $ 1,377
Jun 2, 11 AM $ 0.00425
-1.07%
$ 318,215 $ 1,320
Jun 2, 10 AM $ 0.0043
-2.09%
$ 322,244 $ 1,403
Jun 2, 9 AM $ 0.00428
-2.60%
$ 320,573 $ 1,403
Jun 2, 8 AM $ 0.00432
+0.01%
$ 323,810 $ 761
Jun 2, 7 AM $ 0.0044
+0.00%
$ 329,121 $ 761
Jun 2, 6 AM $ 0.0044
-0.10%
$ 329,153 $ 754
Jun 2, 5 AM $ 0.0044
-1.04%
$ 329,489 $ 961
Jun 2, 4 AM $ 0.00445
+1.24%
$ 332,943 $ 955
Jun 2, 3 AM $ 0.00441
+0.05%
$ 329,940 $ 927
Jun 2, 2 AM $ 0.00439
-0.86%
$ 328,858 $ 927
Jun 2, 1 AM $ 0.0044
-0.08%
$ 329,579 $ 462
Jun 2, 12 AM $ 0.00441
+0.11%
$ 329,942 $ 460
Jun 1, 11 PM $ 0.0044
+0.55%
$ 329,579 $ 460
Jun 1, 10 PM $ 0.0044
-0.01%
$ 329,335 $ 457
Jun 1, 9 PM $ 0.00438
-0.36%
$ 327,771 $ 457
Jun 1, 8 PM $ 0.00439
-0.32%
$ 328,953 $ 487
Jun 1, 7 PM $ 0.00441
+0.35%
$ 330,119 $ 487
Jun 1, 6 PM $ 0.00439
+2.32%
$ 328,953 $ 487
Jun 1, 5 PM $ 0.00433
-0.25%
$ 324,145 $ 496
Jun 1, 4 PM $ 0.0043
-1.69%
$ 322,195 $ 495
Jun 1, 3 PM $ 0.00437
-0.52%
$ 326,943 $ 443
Jun 1, 2 PM $ 0.0044
+0.53%
$ 329,465 $ 442
Jun 1, 1 PM $ 0.00438
-0.89%
$ 327,732 $ 442
Jun 1, 12 PM $ 0.00442
-0.01%
$ 331,105 $ 389
Jun 1, 11 AM $ 0.00442
+0.19%
$ 330,682 $ 389
Jun 1, 10 AM $ 0.00441
-0.17%
$ 329,942 $ 347
Jun 1, 9 AM $ 0.00441
+0.00%
$ 330,510 $ 347
Jun 1, 8 AM $ 0.00441
-1.45%
$ 330,534 $ 347
Jun 1, 7 AM $ 0.00446
+0.00%
$ 334,137 $ 356
Jun 1, 6 AM $ 0.00446
-2.09%
$ 334,159 $ 356
Jun 1, 5 AM $ 0.00456
+0.14%
$ 341,282 $ 136
Jun 1, 4 AM $ 0.00455
+0.00%
$ 340,803 $ 136
Jun 1, 3 AM $ 0.00455
+0.84%
$ 340,790 $ 136
Jun 1, 2 AM $ 0.00454
-0.11%
$ 340,332 $ 312
Jun 1, 1 AM $ 0.00451
+0.10%
$ 337,950 $ 312
Jun 1, 12 AM $ 0.00451
-0.36%
$ 337,605 $ 310
May 31, 11 PM $ 0.00453
+0.38%
$ 338,885 $ 310
May 31, 10 PM $ 0.00451
+0.54%
$ 337,605 $ 310
May 31, 9 PM $ 0.00449
-0.01%
$ 336,021 $ 309
May 31, 8 PM $ 0.00448
+0.30%
$ 335,801 $ 309
May 31, 7 PM $ 0.00447
+0.08%
$ 334,807 $ 310
May 31, 6 PM $ 0.00447
-0.06%
$ 334,556 $ 636