Skibidi Toilet Historical Data

SKBDI Page 12
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00555
-0.25%
$ 415,768 $ 1,187
Mar 21, 1 PM $ 0.00557
+0.00%
$ 417,349 $ 1,377
Mar 21, 12 PM $ 0.00556
-0.11%
$ 416,469 $ 1,374
Mar 21, 11 AM $ 0.00556
-0.15%
$ 416,259 $ 1,373
Mar 21, 10 AM $ 0.00558
+0.02%
$ 417,869 $ 1,379
Mar 21, 9 AM $ 0.00558
+0.24%
$ 417,872 $ 1,639
Mar 21, 8 AM $ 0.00557
-0.11%
$ 416,976 $ 1,775
Mar 21, 7 AM $ 0.00558
+0.03%
$ 417,689 $ 1,970
Mar 21, 6 AM $ 0.00558
-0.09%
$ 417,604 $ 1,995
Mar 21, 5 AM $ 0.0056
-0.02%
$ 419,366 $ 2,204
Mar 21, 4 AM $ 0.00563
-0.30%
$ 421,335 $ 2,085
Mar 21, 3 AM $ 0.00565
+0.21%
$ 423,350 $ 1,765
Mar 21, 2 AM $ 0.00562
+0.00%
$ 420,672 $ 1,763
Mar 21, 1 AM $ 0.00562
+0.15%
$ 421,173 $ 1,762
Mar 21, 12 AM $ 0.00563
+0.31%
$ 421,844 $ 1,786
Mar 20, 11 PM $ 0.00558
-0.29%
$ 417,469 $ 1,782
Mar 20, 10 PM $ 0.0056
-0.01%
$ 419,136 $ 2,176
Mar 20, 9 PM $ 0.00558
+0.90%
$ 417,939 $ 2,274
Mar 20, 8 PM $ 0.00555
+0.43%
$ 415,338 $ 2,808
Mar 20, 7 PM $ 0.00552
-0.04%
$ 413,325 $ 2,858
Mar 20, 6 PM $ 0.00552
-0.02%
$ 413,545 $ 14,145
Mar 20, 5 PM $ 0.00552
-0.45%
$ 413,701 $ 14,080
Mar 20, 4 PM $ 0.00555
-0.46%
$ 415,573 $ 14,150
Mar 20, 3 PM $ 0.00557
-0.26%
$ 417,427 $ 14,046
Mar 20, 2 PM $ 0.00559
+0.54%
$ 418,415 $ 13,753
Mar 20, 1 PM $ 0.00556
+0.18%
$ 416,147 $ 13,850
Mar 20, 12 PM $ 0.00555
+0.12%
$ 415,407 $ 13,873
Mar 20, 11 AM $ 0.00554
-0.27%
$ 414,911 $ 13,871
Mar 20, 10 AM $ 0.00556
+0.51%
$ 416,077 $ 13,785
Mar 20, 9 AM $ 0.00553
-1.44%
$ 414,023 $ 13,908
Mar 20, 8 AM $ 0.00561
+1.67%
$ 420,015 $ 13,697
Mar 20, 7 AM $ 0.00552
+0.18%
$ 413,094 $ 13,117
Mar 20, 6 AM $ 0.00551
-0.31%
$ 412,659 $ 13,180
Mar 20, 5 AM $ 0.00553
+0.52%
$ 413,932 $ 12,988
Mar 20, 4 AM $ 0.0055
-0.59%
$ 411,821 $ 13,029
Mar 20, 3 AM $ 0.00553
+0.49%
$ 414,204 $ 13,142
Mar 20, 2 AM $ 0.00549
-0.26%
$ 411,384 $ 13,142
Mar 20, 1 AM $ 0.0055
-0.38%
$ 411,676 $ 13,116
Mar 20, 12 AM $ 0.0055
+0.49%
$ 411,989 $ 12,632
Mar 19, 11 PM $ 0.00553
+0.29%
$ 413,993 $ 12,655
Mar 19, 10 AM $ 0.00468
+0.00%
$ 350,543 $ 1,305
Mar 19, 9 AM $ 0.00465
-0.05%
$ 348,553 $ 1,306
Mar 19, 8 AM $ 0.00466
+3.09%
$ 348,738 $ 1,426
Mar 19, 7 AM $ 0.00452
-3.55%
$ 338,638 $ 1,640
Mar 19, 6 AM $ 0.0047
+0.23%
$ 351,969 $ 1,640
Mar 19, 5 AM $ 0.00469
+0.15%
$ 351,518 $ 1,640
Mar 19, 4 AM $ 0.0047
+1.93%
$ 351,750 $ 1,906
Mar 19, 3 AM $ 0.00474
+0.75%
$ 355,296 $ 1,793
Mar 19, 2 AM $ 0.00472
-0.15%
$ 353,327 $ 2,029
Mar 19, 1 AM $ 0.00471
-0.12%
$ 352,623 $ 2,026