Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.355
-13.40%
$26.64 million $10,711
Dec 5, 2024 $0.412
-1.81%
$30.87 million $40,312
Dec 4, 2024 $0.418
+17.79%
$31.36 million $13,472
Dec 3, 2024 $0.361
+5.43%
$27.07 million $9,632
Dec 2, 2024 $0.343
-6.46%
$25.8 million $19,822
Dec 1, 2024 $0.369
+1.04%
$27.52 million $10,516
Nov 30, 2024 $0.366
-18.03%
$27.39 million $11,486
Nov 29, 2024 $0.446
+5.57%
$33.44 million $50,587
Nov 28, 2024 $0.424
-24.08%
$31.78 million $15,493
Nov 27, 2024 $0.567
+29.66%
$42.45 million $25,217
Nov 26, 2024 $0.437
-0.16%
$32.74 million $17,625
Nov 25, 2024 $0.438
-15.36%
$32.82 million $17,286
Nov 24, 2024 $0.519
+15.19%
$38.86 million $14,631
Nov 23, 2024 $0.443
-12.62%
$33.2 million $80,783
Nov 22, 2024 $0.507
-17.91%
$37.99 million $15,843
Nov 21, 2024 $0.615
-21.70%
$46.09 million $21,583
Nov 20, 2024 $0.781
+37.52%
$58.8 million $3.05 million
Nov 19, 2024 $0.568
-17.59%
$42.57 million $16,363
Nov 18, 2024 $0.69
-12.85%
$51.71 million $25,797
Nov 17, 2024 $0.792
+1.28%
$59.36 million $30,685
Nov 16, 2024 $0.779
-9.66%
$58.38 million $25,678
Nov 15, 2024 $0.862
-6.34%
$64.62 million $29,102
Nov 14, 2024 $0.92
+9.84%
$68.94 million $767,606
Nov 13, 2024 $0.838
+6.04%
$62.76 million $786,936
Nov 12, 2024 $0.79
-5.14%
$59.17 million $267,545
Nov 11, 2024 $0.852
+38.28%
$63.86 million $1.17 million
Nov 10, 2024 $0.613
-5.92%
$45.92 million $1.27 million
Nov 9, 2024 $0.652
-10.83%
$48.83 million $1.27 million
Nov 8, 2024 $0.731
-3.47%
$54.76 million $641,428
Nov 7, 2024 $0.764
+25.88%
$57.23 million $551,462
Nov 6, 2024 $0.608
+8.76%
$45.54 million $579,378
Nov 5, 2024 $0.559
+12.80%
$41.88 million $1.91 million
Nov 4, 2024 $0.496
-59.66%
$37.14 million $10,260
Nov 3, 2024 $1.23
+13.79%
$92.02 million $727,718
Nov 2, 2024 $1.08
+119.74%
$81.03 million $1.19 million
Nov 1, 2024 $0.492
-5.26%
$36.87 million $650,348
Oct 31, 2024 $0.519
+1.60%
$38.9 million $520,438
Oct 30, 2024 $0.511
-20.30%
$38.27 million $2.07 million
Oct 29, 2024 $0.639
-2.80%
$47.87 million $351,506
Oct 28, 2024 $0.658
-9.14%
$49.28 million $1.08 million
Oct 27, 2024 $0.726
+7.66%
$54.37 million $699,121
Oct 26, 2024 $0.674
+32.12%
$50.5 million $1.51 million
Oct 25, 2024 $0.51
-6.93%
$38.22 million $771,323
Oct 24, 2024 $0.548
+5.68%
$41.07 million $476,909
Oct 23, 2024 $0.52
+3.50%
$38.94 million $1.55 million
Oct 22, 2024 $0.485
+19.07%
$36.34 million $1.47 million
Oct 21, 2024 $0.407
-17.34%
$30.52 million $3.15 million
Oct 20, 2024 $0.493
+2.53%
$36.93 million $2.7 million
Oct 19, 2024 $0.481
-18.99%
$36.01 million $4.63 million
Oct 18, 2024 $0.593
+9.36%
$44.46 million $5.01 million