Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.355
-13.40%
$26.64 million $10,711
Dec 5, 2024 $0.412
-1.81%
$30.87 million $40,312
Dec 4, 2024 $0.418
+17.79%
$31.36 million $13,472
Dec 3, 2024 $0.361
+5.43%
$27.07 million $9,632
Dec 2, 2024 $0.343
-6.46%
$25.8 million $19,822
Dec 1, 2024 $0.369
+1.04%
$27.52 million $10,516
Nov 30, 2024 $0.366
-18.03%
$27.39 million $11,486
Nov 29, 2024 $0.446
+5.57%
$33.44 million $50,587
Nov 28, 2024 $0.424
-24.08%
$31.78 million $15,493
Nov 27, 2024 $0.567
+29.66%
$42.45 million $25,217
Nov 26, 2024 $0.437
-0.16%
$32.74 million $17,625
Nov 25, 2024 $0.438
-15.36%
$32.82 million $17,286
Nov 24, 2024 $0.519
+15.19%
$38.86 million $14,631
Nov 23, 2024 $0.443
-12.62%
$33.2 million $80,783
Nov 22, 2024 $0.507
-17.91%
$37.99 million $15,843
Nov 21, 2024 $0.615
-21.70%
$46.09 million $21,583
Nov 20, 2024 $0.781
+37.52%
$58.8 million $3.05 million
Nov 19, 2024 $0.568
-17.59%
$42.57 million $16,363
Nov 18, 2024 $0.69
-12.85%
$51.71 million $25,797
Nov 17, 2024 $0.792
+1.28%
$59.36 million $30,685
Nov 16, 2024 $0.779
-9.66%
$58.38 million $25,678
Nov 15, 2024 $0.862
-6.34%
$64.62 million $29,102
Nov 14, 2024 $0.92
+9.84%
$68.94 million $767,606
Nov 13, 2024 $0.838
+6.04%
$62.76 million $786,936
Nov 12, 2024 $0.79
-5.14%
$59.17 million $267,545
Nov 11, 2024 $0.852
+38.28%
$63.86 million $1.17 million
Nov 10, 2024 $0.613
-5.92%
$45.92 million $1.27 million
Nov 9, 2024 $0.652
-10.83%
$48.83 million $1.27 million
Nov 8, 2024 $0.731
-3.47%
$54.76 million $641,428
Nov 7, 2024 $0.764
+25.88%
$57.23 million $551,462
Nov 6, 2024 $0.608
+8.76%
$45.54 million $579,378
Nov 5, 2024 $0.559
+12.80%
$41.88 million $1.91 million
Nov 4, 2024 $0.496
-59.66%
$37.14 million $10,260
Nov 3, 2024 $1.23
+13.79%
$92.02 million $727,718
Nov 2, 2024 $1.08
+119.74%
$81.03 million $1.19 million
Nov 1, 2024 $0.492
-5.26%
$36.87 million $650,348
Oct 31, 2024 $0.519
+1.60%
$38.9 million $520,438
Oct 30, 2024 $0.511
-20.30%
$38.27 million $2.07 million
Oct 29, 2024 $0.639
-2.80%
$47.87 million $351,506
Oct 28, 2024 $0.658
-9.14%
$49.28 million $1.08 million
Oct 27, 2024 $0.726
+7.66%
$54.37 million $699,121
Oct 26, 2024 $0.674
+32.12%
$50.5 million $1.51 million
Oct 25, 2024 $0.51
-6.93%
$38.22 million $771,323
Oct 24, 2024 $0.548
+5.68%
$41.07 million $476,909
Oct 23, 2024 $0.52
+3.50%
$38.94 million $1.55 million
Oct 22, 2024 $0.485
+19.07%
$36.34 million $1.47 million
Oct 21, 2024 $0.407
-17.34%
$30.52 million $3.15 million
Oct 20, 2024 $0.493
+2.53%
$36.93 million $2.7 million
Oct 19, 2024 $0.481
-18.99%
$36.01 million $4.63 million
Oct 18, 2024 $0.593
+9.36%
$44.46 million $5.01 million