Skibidi Toilet Historical Data

SKBDI Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00424
+0.56%
$ 317,207 $ 7,843
May 5, 6 AM $ 0.00421
-0.03%
$ 315,454 $ 13,768
May 5, 5 AM $ 0.00421
+0.21%
$ 315,536 $ 14,986
May 5, 4 AM $ 0.0042
-0.16%
$ 314,866 $ 25,287
May 5, 3 AM $ 0.00421
+0.16%
$ 315,346 $ 36,479
May 5, 2 AM $ 0.0042
-0.11%
$ 314,841 $ 36,504
May 5, 1 AM $ 0.00421
+0.71%
$ 315,189 $ 36,909
May 5, 12 AM $ 0.00418
-0.18%
$ 312,975 $ 37,150
May 4, 11 PM $ 0.00419
-0.17%
$ 313,560 $ 37,055
May 4, 10 PM $ 0.00419
-0.20%
$ 314,094 $ 37,360
May 4, 9 PM $ 0.0042
+1.61%
$ 314,718 $ 37,065
May 4, 8 PM $ 0.00414
-0.29%
$ 309,750 $ 36,784
May 4, 7 PM $ 0.00415
-0.99%
$ 310,659 $ 36,937
May 4, 6 PM $ 0.00419
+0.27%
$ 313,769 $ 37,239
May 4, 5 PM $ 0.00418
+0.18%
$ 312,917 $ 36,598
May 4, 4 PM $ 0.00417
+0.15%
$ 312,324 $ 36,405
May 4, 3 PM $ 0.00416
+2.78%
$ 311,875 $ 36,417
May 4, 2 PM $ 0.00405
+1.62%
$ 303,420 $ 34,484
May 4, 1 PM $ 0.00399
-0.35%
$ 298,573 $ 34,168
May 4, 12 PM $ 0.004
+0.56%
$ 299,578 $ 34,090
May 4, 11 AM $ 0.00398
-0.66%
$ 297,910 $ 33,918
May 4, 10 AM $ 0.00401
-3.55%
$ 300,108 $ 35,218
May 4, 9 AM $ 0.00416
+6.66%
$ 311,142 $ 34,084
May 4, 8 AM $ 0.0039
-3.17%
$ 291,827 $ 31,273
May 4, 7 AM $ 0.00402
-2.15%
$ 301,279 $ 30,634
May 4, 6 AM $ 0.00421
-15.91%
$ 315,157 $ 460
May 4, 5 AM $ 0.00499
+18.67%
$ 373,970 $ 27,962
May 4, 4 AM $ 0.00419
+11.38%
$ 313,970 $ 13,218
May 4, 3 AM $ 0.00334
+2.66%
$ 250,090 $ 6,159
May 4, 2 AM $ 0.00325
+0.74%
$ 243,264 $ 856
May 4, 1 AM $ 0.00323
+0.00%
$ 241,873 $ 853
May 4, 12 AM $ 0.00327
+0.53%
$ 244,526 $ 852
May 3, 11 PM $ 0.00325
-0.52%
$ 243,248 $ 691
May 3, 10 PM $ 0.00327
+0.88%
$ 244,525 $ 691
May 3, 9 PM $ 0.00324
+0.01%
$ 242,574 $ 691
May 3, 8 PM $ 0.00324
+0.00%
$ 242,392 $ 691
May 3, 7 PM $ 0.00321
+0.23%
$ 240,687 $ 691
May 3, 6 PM $ 0.00321
+0.00%
$ 240,137 $ 554
May 3, 5 PM $ 0.00321
-0.16%
$ 240,130 $ 553
May 3, 4 PM $ 0.00322
+0.00%
$ 240,880 $ 496
May 3, 3 PM $ 0.00321
+0.00%
$ 240,507 $ 496
May 3, 2 PM $ 0.0032
-0.21%
$ 239,285 $ 496
May 3, 1 PM $ 0.0032
+0.21%
$ 239,781 $ 446
May 3, 12 PM $ 0.0032
-0.42%
$ 239,288 $ 446
May 3, 11 AM $ 0.0032
+0.00%
$ 239,346 $ 243
May 3, 10 AM $ 0.00321
+0.00%
$ 240,298 $ 243
May 3, 9 AM $ 0.0032
+0.01%
$ 239,305 $ 243
May 3, 8 AM $ 0.0032
+0.00%
$ 239,276 $ 329
May 3, 7 AM $ 0.0032
+0.87%
$ 239,270 $ 329
May 3, 6 AM $ 0.00317
-0.06%
$ 237,231 $ 317