Skibidi Toilet Historical Data

SKBDI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00447
+0.40%
$ 334,797 $ 634
May 31, 4 PM $ 0.00445
-0.84%
$ 333,504 $ 630
May 31, 3 PM $ 0.00449
+0.01%
$ 336,327 $ 644
May 31, 2 PM $ 0.00449
-0.95%
$ 336,288 $ 689
May 31, 1 PM $ 0.00453
+0.20%
$ 339,507 $ 691
May 31, 12 PM $ 0.00452
-0.50%
$ 338,824 $ 693
May 31, 11 AM $ 0.00455
+0.21%
$ 340,522 $ 725
May 31, 10 AM $ 0.00454
-0.31%
$ 339,793 $ 726
May 31, 9 AM $ 0.00455
-0.08%
$ 340,855 $ 727
May 31, 8 AM $ 0.00456
+0.18%
$ 341,143 $ 677
May 31, 7 AM $ 0.00455
-0.41%
$ 340,548 $ 675
May 31, 6 AM $ 0.00457
-0.25%
$ 341,954 $ 712
May 31, 5 AM $ 0.00458
-0.06%
$ 342,808 $ 712
May 31, 4 AM $ 0.00458
-0.01%
$ 343,012 $ 739
May 31, 3 AM $ 0.00458
+0.09%
$ 343,061 $ 738
May 31, 2 AM $ 0.00458
-0.22%
$ 342,728 $ 643
May 31, 1 AM $ 0.00459
+0.43%
$ 343,517 $ 642
May 31, 12 AM $ 0.00457
+0.30%
$ 342,054 $ 642
May 30, 11 PM $ 0.00455
-2.00%
$ 341,029 $ 655
May 30, 10 PM $ 0.00465
+1.16%
$ 348,117 $ 659
May 30, 9 PM $ 0.0046
-0.83%
$ 344,133 $ 659
May 30, 8 PM $ 0.00465
-0.01%
$ 348,331 $ 276
May 30, 7 PM $ 0.00463
+0.00%
$ 347,019 $ 276
May 30, 6 PM $ 0.00464
+0.42%
$ 347,609 $ 272
May 30, 5 PM $ 0.00463
-0.11%
$ 346,726 $ 655
May 30, 4 PM $ 0.00464
+0.28%
$ 347,097 $ 648
May 30, 3 PM $ 0.00462
-0.23%
$ 346,132 $ 2,158
May 30, 2 PM $ 0.00463
+0.45%
$ 346,900 $ 2,129
May 30, 1 PM $ 0.00461
+0.01%
$ 345,360 $ 2,139
May 30, 12 PM $ 0.00461
-0.86%
$ 345,319 $ 2,137
May 30, 11 AM $ 0.00465
+0.59%
$ 348,304 $ 2,088
May 30, 10 AM $ 0.00462
+0.05%
$ 346,264 $ 2,119
May 30, 9 AM $ 0.00462
-0.06%
$ 346,092 $ 2,120
May 30, 8 AM $ 0.00462
+0.04%
$ 346,305 $ 2,123
May 30, 7 AM $ 0.00462
-0.91%
$ 346,156 $ 2,122
May 30, 6 AM $ 0.00467
+0.59%
$ 349,352 $ 2,107
May 30, 5 AM $ 0.00464
+0.33%
$ 347,312 $ 2,108
May 30, 4 AM $ 0.00462
-0.99%
$ 346,166 $ 2,229
May 30, 3 AM $ 0.00467
+0.61%
$ 349,608 $ 2,242
May 30, 2 AM $ 0.00464
+0.19%
$ 347,478 $ 2,238
May 30, 1 AM $ 0.00463
+0.63%
$ 346,815 $ 2,225
May 30, 12 AM $ 0.0046
-0.17%
$ 344,646 $ 2,234
May 29, 11 PM $ 0.00461
-0.02%
$ 345,229 $ 2,245
May 29, 10 PM $ 0.00461
+0.54%
$ 345,292 $ 2,224
May 29, 9 PM $ 0.00459
-0.93%
$ 343,447 $ 2,248
May 29, 8 PM $ 0.00463
+0.01%
$ 346,684 $ 2,246
May 29, 7 PM $ 0.00463
-0.53%
$ 346,678 $ 2,245
May 29, 6 PM $ 0.00465
-1.58%
$ 348,532 $ 2,268
May 29, 5 PM $ 0.00473
+0.34%
$ 353,988 $ 1,957
May 29, 4 PM $ 0.00471
+5.21%
$ 352,834 $ 2,367