Skibidi Toilet Historical Data

SKBDI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0511
+9.84%
$ 3.83 million $ 6,456
Aug 14, 2024 $ 0.0465
-21.78%
$ 3.49 million $ 29,641
Aug 13, 2024 $ 0.0595
+41.17%
$ 4.46 million $ 48,772
Aug 12, 2024 $ 0.0422
+21.02%
$ 3.16 million $ 34,041
Aug 11, 2024 $ 0.0347
-18.17%
$ 2.6 million $ 28,824
Aug 10, 2024 $ 0.0425
-8.47%
$ 3.18 million $ 13,059
Aug 9, 2024 $ 0.0459
-25.74%
$ 3.44 million $ 24,789
Aug 8, 2024 $ 0.0618
+26.52%
$ 4.63 million $ 57,655
Aug 7, 2024 $ 0.049
-26.15%
$ 3.67 million $ 211,294
Aug 6, 2024 $ 0.0677
+3.77%
$ 5.07 million $ 56,802
Aug 5, 2024 $ 0.0653
-11.38%
$ 4.89 million $ 114,163
Aug 4, 2024 $ 0.0734
-14.39%
$ 5.5 million $ 90,474
Aug 3, 2024 $ 0.0861
-8.82%
$ 6.45 million $ 83,699
Aug 2, 2024 $ 0.1
-18.29%
$ 7.5 million $ 66,614
Aug 1, 2024 $ 0.122
+4.23%
$ 9.13 million $ 102,449
Jul 31, 2024 $ 0.118
-16.46%
$ 8.83 million $ 64,356
Jul 30, 2024 $ 0.141
-33.09%
$ 10.58 million $ 168,161
Jul 29, 2024 $ 0.211
+20.80%
$ 15.8 million $ 200,134
Jul 28, 2024 $ 0.175
+31.36%
$ 13.11 million $ 119,125
Jul 27, 2024 $ 0.133
-10.73%
$ 10 million $ 402,340
Jul 26, 2024 $ 0.151
+112.63%
$ 11.33 million $ 282,397
Jul 25, 2024 $ 0.071
+18.24%
$ 5.32 million $ 74,742
Jul 24, 2024 $ 0.06
+27.62%
$ 4.5 million $ 70,577
Download