Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.543
-10.81%
$40.66 million $5.1 million
Oct 16, 2024 $0.609
+26.57%
$45.61 million $8.32 million
Oct 15, 2024 $0.481
-18.18%
$36.04 million $4.8 million
Oct 14, 2024 $0.588
-17.84%
$44.04 million $7.9 million
Oct 13, 2024 $0.716
+26.32%
$53.67 million $2.46 million
Oct 12, 2024 $0.567
-14.38%
$42.48 million $2.95 million
Oct 11, 2024 $0.662
+21.31%
$49.62 million $9.18 million
Oct 10, 2024 $0.546
+42.42%
$40.91 million $1.26 million
Oct 9, 2024 $0.384
+56.79%
$28.75 million $101,658
Oct 8, 2024 $0.25
+0.73%
$18.75 million $441,236
Oct 7, 2024 $0.226
+12.43%
$16.92 million $293,152
Oct 6, 2024 $0.201
+55.22%
$15.06 million $179,219
Oct 5, 2024 $0.13
+2.46%
$9.71 million $67,557
Oct 4, 2024 $0.127
+19.09%
$9.48 million $107,019
Oct 3, 2024 $0.106
+3.54%
$7.95 million $31,843
Oct 2, 2024 $0.103
-6.86%
$7.69 million $41,893
Oct 1, 2024 $0.11
-21.25%
$8.26 million $90,542
Sep 30, 2024 $0.143
-19.37%
$10.71 million $107,678
Sep 29, 2024 $0.177
+11.21%
$13.28 million $187,053
Sep 28, 2024 $0.161
+52.64%
$12.04 million $432,095
Sep 27, 2024 $0.106
+17.84%
$7.91 million $162,049
Sep 26, 2024 $0.0897
+18.21%
$6.72 million $171,824
Sep 25, 2024 $0.0758
+36.17%
$5.68 million $121,532
Sep 24, 2024 $0.0557
+13.60%
$4.17 million $129,283
Sep 23, 2024 $0.0491
-10.13%
$3.68 million $33,705
Sep 22, 2024 $0.0546
-10.16%
$4.09 million $14,270
Sep 21, 2024 $0.0608
+7.40%
$4.56 million $32,832
Sep 20, 2024 $0.0566
-7.34%
$4.24 million $54,995
Sep 19, 2024 $0.0624
+18.70%
$4.68 million $32,800
Sep 18, 2024 $0.0523
+14.87%
$3.92 million $18,966
Sep 17, 2024 $0.0455
+12.85%
$3.41 million $25,303
Sep 16, 2024 $0.0404
-7.79%
$3.02 million $24,632
Sep 15, 2024 $0.0437
-14.86%
$3.28 million $11,027
Sep 14, 2024 $0.0513
-10.38%
$3.85 million $47,248
Sep 13, 2024 $0.0572
+24.01%
$4.29 million $44,637
Sep 12, 2024 $0.0462
+3.81%
$3.46 million $20,538
Sep 11, 2024 $0.0445
-6.48%
$3.34 million $70,233
Sep 10, 2024 $0.0476
-10.01%
$3.57 million $29,776
Sep 9, 2024 $0.053
-7.21%
$3.97 million $192,413
Sep 8, 2024 $0.0571
-9.07%
$4.28 million $46,216
Sep 7, 2024 $0.0628
-2.03%
$4.7 million $30,097
Sep 6, 2024 $0.0641
-4.23%
$4.8 million $84,871
Sep 5, 2024 $0.0669
-12.98%
$5.01 million $47,886
Sep 4, 2024 $0.0769
-6.07%
$5.76 million $69,338
Sep 3, 2024 $0.084
-18.73%
$6.3 million $25,164
Sep 2, 2024 $0.103
+26.62%
$7.73 million $85,642
Sep 1, 2024 $0.0815
-21.42%
$6.11 million $132,743
Aug 31, 2024 $0.0999
+62.04%
$7.48 million $121,474
Aug 30, 2024 $0.0617
-4.00%
$4.62 million $35,287
Aug 29, 2024 $0.0642
-13.69%
$4.81 million $25,693