Skibidi Toilet Historical Data

SKBDI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00448
+3.23%
$ 335,369 $ 775
May 29, 2 PM $ 0.00434
-0.69%
$ 324,878 $ 764
May 29, 1 PM $ 0.00437
-0.70%
$ 327,133 $ 1,194
May 29, 12 PM $ 0.0044
-0.39%
$ 329,457 $ 1,199
May 29, 11 AM $ 0.00442
-0.30%
$ 330,747 $ 1,205
May 29, 10 AM $ 0.00443
-0.25%
$ 331,744 $ 1,180
May 29, 9 AM $ 0.00444
+0.61%
$ 332,581 $ 1,173
May 29, 8 AM $ 0.00441
+0.29%
$ 330,551 $ 1,202
May 29, 7 AM $ 0.0044
-0.44%
$ 329,589 $ 1,619
May 29, 6 AM $ 0.00442
+0.21%
$ 331,047 $ 1,610
May 29, 5 AM $ 0.00441
-0.10%
$ 330,370 $ 1,618
May 29, 4 AM $ 0.00442
+0.10%
$ 330,718 $ 1,576
May 29, 3 AM $ 0.00441
-0.14%
$ 330,436 $ 1,839
May 29, 2 AM $ 0.00442
-0.24%
$ 330,894 $ 2,730
May 29, 1 AM $ 0.00443
-0.36%
$ 331,697 $ 2,734
May 29, 12 AM $ 0.00445
-0.30%
$ 332,878 $ 2,739
May 28, 11 PM $ 0.00446
+0.24%
$ 333,877 $ 2,721
May 28, 10 PM $ 0.00445
-0.74%
$ 333,066 $ 2,753
May 28, 9 PM $ 0.00448
+0.24%
$ 335,579 $ 2,754
May 28, 8 PM $ 0.00447
-0.06%
$ 334,783 $ 2,940
May 28, 7 PM $ 0.00447
+0.20%
$ 334,995 $ 3,168
May 28, 6 PM $ 0.00446
-0.28%
$ 334,300 $ 3,163
May 28, 5 PM $ 0.00448
-0.27%
$ 335,221 $ 4,247
May 28, 4 PM $ 0.00449
+0.27%
$ 336,123 $ 3,831
May 28, 3 PM $ 0.00448
+0.15%
$ 335,216 $ 3,842
May 28, 2 PM $ 0.00447
+0.83%
$ 334,745 $ 4,630
May 28, 1 PM $ 0.00443
-1.24%
$ 331,973 $ 4,378
May 28, 12 PM $ 0.00449
+0.20%
$ 336,151 $ 4,329
May 28, 11 AM $ 0.00448
-0.47%
$ 335,463 $ 5,195
May 28, 10 AM $ 0.0045
-0.15%
$ 337,039 $ 5,229
May 28, 9 AM $ 0.00451
+0.23%
$ 337,507 $ 5,222
May 28, 8 AM $ 0.0045
+0.90%
$ 336,756 $ 5,196
May 28, 7 AM $ 0.00446
+0.72%
$ 333,717 $ 4,902
May 28, 6 AM $ 0.00442
+0.23%
$ 331,310 $ 5,354
May 28, 5 AM $ 0.00441
-0.74%
$ 330,536 $ 5,650
May 28, 4 AM $ 0.00445
-0.06%
$ 333,138 $ 5,539
May 28, 3 AM $ 0.00445
-4.16%
$ 333,379 $ 5,503
May 28, 2 AM $ 0.00465
-0.26%
$ 347,858 $ 4,479
May 28, 1 AM $ 0.00466
-0.34%
$ 348,756 $ 5,441
May 28, 12 AM $ 0.00467
+0.37%
$ 349,947 $ 5,430
May 27, 11 PM $ 0.00466
-0.54%
$ 348,689 $ 5,491
May 27, 10 PM $ 0.00468
-1.12%
$ 350,583 $ 6,088
May 27, 9 PM $ 0.00474
+0.04%
$ 354,566 $ 6,719
May 27, 8 PM $ 0.00473
-0.96%
$ 354,435 $ 6,477
May 27, 7 PM $ 0.00478
+0.62%
$ 357,865 $ 6,294
May 27, 6 PM $ 0.00475
-0.23%
$ 355,723 $ 6,273
May 27, 5 PM $ 0.00476
-4.12%
$ 356,562 $ 5,584
May 27, 4 PM $ 0.00497
-0.89%
$ 371,839 $ 5,368
May 27, 3 PM $ 0.00501
+4.58%
$ 375,152 $ 5,226
May 27, 2 PM $ 0.00479
+0.20%
$ 358,715 $ 4,257