Skibidi Toilet Historical Data

SKBDI Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00317
+0.00%
$ 237,368 $ 317
May 3, 4 AM $ 0.00319
-0.12%
$ 238,789 $ 317
May 3, 3 AM $ 0.00319
+0.00%
$ 238,784 $ 344
May 3, 2 AM $ 0.00319
-0.91%
$ 238,788 $ 344
May 3, 1 AM $ 0.00322
+0.13%
$ 240,963 $ 341
May 3, 12 AM $ 0.00321
+0.00%
$ 240,654 $ 341
May 2, 11 PM $ 0.0032
+0.32%
$ 239,983 $ 341
May 2, 10 PM $ 0.0032
+0.00%
$ 239,983 $ 342
May 2, 9 PM $ 0.0032
+0.37%
$ 239,984 $ 342
May 2, 8 PM $ 0.00319
-0.07%
$ 239,118 $ 324
May 2, 7 PM $ 0.0032
+0.00%
$ 239,302 $ 324
May 2, 6 PM $ 0.00321
-0.52%
$ 240,274 $ 324
May 2, 5 PM $ 0.00319
+0.01%
$ 238,938 $ 200
May 2, 4 PM $ 0.00319
+0.10%
$ 238,916 $ 200
May 2, 3 PM $ 0.0032
-0.01%
$ 239,955 $ 202
May 2, 2 PM $ 0.0032
+0.00%
$ 239,952 $ 869
May 2, 1 PM $ 0.0032
+0.17%
$ 239,955 $ 869
May 2, 12 PM $ 0.00319
+0.01%
$ 239,073 $ 874
May 2, 11 AM $ 0.00319
-0.17%
$ 239,058 $ 970
May 2, 10 AM $ 0.0032
-0.06%
$ 239,641 $ 1,704
May 2, 9 AM $ 0.0032
-0.01%
$ 239,379 $ 1,702
May 2, 8 AM $ 0.00319
-0.04%
$ 238,755 $ 1,696
May 2, 7 AM $ 0.00321
+0.71%
$ 240,500 $ 1,598
May 2, 6 AM $ 0.00321
+0.42%
$ 240,172 $ 1,667
May 2, 5 AM $ 0.00319
-0.20%
$ 238,696 $ 1,646
May 2, 4 AM $ 0.00319
-0.13%
$ 239,179 $ 1,698
May 2, 3 AM $ 0.0032
-0.14%
$ 239,429 $ 1,700
May 2, 2 AM $ 0.0032
-0.05%
$ 239,708 $ 1,702
May 2, 1 AM $ 0.0032
+0.18%
$ 239,921 $ 1,678
May 2, 12 AM $ 0.00319
-0.07%
$ 239,145 $ 1,673
May 1, 11 PM $ 0.00322
+0.07%
$ 240,752 $ 1,911
May 1, 10 PM $ 0.00321
+0.44%
$ 240,394 $ 1,904
May 1, 9 PM $ 0.00319
-0.21%
$ 238,779 $ 1,887
May 1, 8 PM $ 0.0032
+0.01%
$ 239,666 $ 1,894
May 1, 7 PM $ 0.00321
-0.11%
$ 240,240 $ 1,899
May 1, 6 PM $ 0.00322
+0.13%
$ 241,033 $ 1,896
May 1, 5 PM $ 0.00322
-0.08%
$ 240,871 $ 2,028
May 1, 4 PM $ 0.00322
-0.29%
$ 241,285 $ 2,038
May 1, 3 PM $ 0.00322
-0.03%
$ 241,322 $ 2,330
May 1, 2 PM $ 0.00317
+0.26%
$ 237,230 $ 2,280
May 1, 1 PM $ 0.00315
-1.30%
$ 235,654 $ 1,724
May 1, 12 PM $ 0.00315
+0.03%
$ 236,082 $ 832
May 1, 11 AM $ 0.00319
-0.03%
$ 238,683 $ 833
May 1, 10 AM $ 0.0032
-0.29%
$ 239,863 $ 826
May 1, 9 AM $ 0.00322
-0.01%
$ 241,088 $ 819
May 1, 8 AM $ 0.00322
+0.29%
$ 240,939 $ 826
May 1, 7 AM $ 0.00317
+0.05%
$ 237,140 $ 843
May 1, 6 AM $ 0.00318
-0.97%
$ 237,829 $ 798
May 1, 5 AM $ 0.00321
+0.98%
$ 240,143 $ 798
May 1, 4 AM $ 0.00316
+0.00%
$ 236,962 $ 787