Skibidi Toilet Historical Data

SKBDI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00478
-1.12%
$ 358,090 $ 4,262
May 27, 12 PM $ 0.00484
-2.66%
$ 362,145 $ 4,350
May 27, 11 AM $ 0.00497
+0.28%
$ 372,035 $ 3,537
May 27, 10 AM $ 0.00495
+0.02%
$ 371,014 $ 3,931
May 27, 9 AM $ 0.00495
-0.46%
$ 370,936 $ 3,932
May 27, 8 AM $ 0.00498
+0.21%
$ 372,638 $ 4,444
May 27, 7 AM $ 0.00497
+0.36%
$ 371,842 $ 4,192
May 27, 6 AM $ 0.00495
+2.00%
$ 370,489 $ 4,427
May 27, 5 AM $ 0.00485
+0.56%
$ 363,243 $ 3,933
May 27, 4 AM $ 0.00482
-0.59%
$ 361,208 $ 3,935
May 27, 3 AM $ 0.00485
+0.09%
$ 363,431 $ 3,948
May 27, 2 AM $ 0.00485
-5.73%
$ 363,201 $ 4,123
May 27, 1 AM $ 0.00515
-0.18%
$ 385,279 $ 3,296
May 27, 12 AM $ 0.00515
+0.21%
$ 385,991 $ 3,291
May 26, 11 PM $ 0.00514
+1.38%
$ 385,201 $ 3,225
May 26, 10 PM $ 0.00507
-2.32%
$ 379,909 $ 3,016
May 26, 9 PM $ 0.00519
+0.13%
$ 388,931 $ 5,028
May 26, 8 PM $ 0.00519
-0.01%
$ 388,402 $ 5,091
May 26, 7 PM $ 0.00519
+0.13%
$ 388,455 $ 5,131
May 26, 6 PM $ 0.00518
+0.04%
$ 387,968 $ 5,139
May 26, 5 PM $ 0.00518
-1.13%
$ 387,829 $ 5,162
May 26, 4 PM $ 0.00524
-0.02%
$ 392,251 $ 5,180
May 26, 3 PM $ 0.00524
-0.64%
$ 392,308 $ 5,156
May 26, 2 PM $ 0.00527
-0.42%
$ 394,832 $ 5,611
May 26, 1 PM $ 0.0053
+0.27%
$ 396,510 $ 5,571
May 26, 12 PM $ 0.00528
-0.08%
$ 395,465 $ 5,519
May 26, 11 AM $ 0.00529
-1.65%
$ 395,777 $ 5,553
May 26, 10 AM $ 0.00537
+1.32%
$ 402,446 $ 5,142
May 26, 9 AM $ 0.0053
+1.73%
$ 397,213 $ 5,141
May 26, 8 AM $ 0.00521
+0.29%
$ 390,372 $ 4,793
May 26, 7 AM $ 0.0052
+0.70%
$ 389,318 $ 4,784
May 26, 6 AM $ 0.00516
-0.02%
$ 386,619 $ 4,268
May 26, 5 AM $ 0.00516
+0.79%
$ 386,697 $ 4,111
May 26, 4 AM $ 0.00512
+0.34%
$ 383,660 $ 4,092
May 26, 3 AM $ 0.00511
-0.02%
$ 382,366 $ 4,299
May 26, 2 AM $ 0.00511
-0.54%
$ 382,450 $ 4,313
May 26, 1 AM $ 0.00513
-0.18%
$ 384,515 $ 4,187
May 26, 12 AM $ 0.00514
-0.69%
$ 385,222 $ 4,223
May 25, 11 PM $ 0.00518
+1.63%
$ 388,091 $ 4,229
May 25, 10 PM $ 0.0051
-8.46%
$ 381,981 $ 5,504
May 25, 9 PM $ 0.00557
+0.06%
$ 417,325 $ 5,151
May 25, 8 PM $ 0.00557
-0.87%
$ 417,094 $ 5,137
May 25, 7 PM $ 0.00562
-0.56%
$ 420,760 $ 5,112
May 25, 6 PM $ 0.00565
-0.16%
$ 423,104 $ 5,157
May 25, 5 PM $ 0.00566
+0.09%
$ 423,773 $ 5,158
May 25, 4 PM $ 0.00565
-0.17%
$ 423,399 $ 5,152
May 25, 3 PM $ 0.00566
+0.19%
$ 424,108 $ 5,143
May 25, 2 PM $ 0.00565
+0.74%
$ 423,289 $ 5,136
May 25, 1 PM $ 0.00561
-0.22%
$ 420,178 $ 4,726
May 25, 12 PM $ 0.00562
+0.13%
$ 421,092 $ 4,679