Skibidi Toilet Historical Data

SKBDI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00316
+0.00%
$ 236,962 $ 787
May 1, 3 AM $ 0.00318
+0.01%
$ 237,842 $ 787
May 1, 2 AM $ 0.00313
-0.01%
$ 234,516 $ 787
May 1, 1 AM $ 0.00313
-1.62%
$ 234,516 $ 776
May 1, 12 AM $ 0.00318
+1.94%
$ 238,379 $ 776
Apr 30, 11 PM $ 0.00313
+0.00%
$ 234,201 $ 583
Apr 30, 10 PM $ 0.00312
+0.00%
$ 233,829 $ 583
Apr 30, 9 PM $ 0.00313
-0.45%
$ 234,459 $ 583
Apr 30, 8 PM $ 0.00313
-0.40%
$ 234,572 $ 586
Apr 30, 7 PM $ 0.00315
+0.11%
$ 235,517 $ 591
Apr 30, 6 PM $ 0.00314
+0.03%
$ 235,233 $ 670
Apr 30, 5 PM $ 0.00316
-0.27%
$ 236,522 $ 1,241
Apr 30, 4 PM $ 0.00317
-1.28%
$ 237,449 $ 1,593
Apr 30, 3 PM $ 0.00321
+0.54%
$ 240,348 $ 1,324
Apr 30, 2 PM $ 0.00319
-0.26%
$ 239,062 $ 1,427
Apr 30, 1 PM $ 0.00319
-0.15%
$ 239,054 $ 1,413
Apr 30, 12 PM $ 0.00319
+0.17%
$ 238,969 $ 1,413
Apr 30, 11 AM $ 0.0032
+0.38%
$ 239,456 $ 1,439
Apr 30, 10 AM $ 0.00319
-0.21%
$ 239,005 $ 1,898
Apr 30, 9 AM $ 0.00321
-0.09%
$ 240,183 $ 1,906
Apr 30, 8 AM $ 0.00321
+0.69%
$ 240,585 $ 1,899
Apr 30, 7 AM $ 0.00318
-0.39%
$ 238,450 $ 1,859
Apr 30, 6 AM $ 0.00317
-0.12%
$ 237,077 $ 1,847
Apr 30, 5 AM $ 0.00317
-0.23%
$ 237,058 $ 1,880
Apr 30, 4 AM $ 0.00319
-0.38%
$ 238,817 $ 1,898
Apr 30, 3 AM $ 0.00318
-0.42%
$ 237,819 $ 1,911
Apr 30, 2 AM $ 0.00323
-0.04%
$ 241,539 $ 1,907
Apr 30, 1 AM $ 0.00323
+0.76%
$ 241,757 $ 1,908
Apr 30, 12 AM $ 0.00318
+0.20%
$ 238,451 $ 1,879
Apr 29, 11 PM $ 0.00318
+0.01%
$ 238,086 $ 1,876
Apr 29, 10 PM $ 0.00317
-0.18%
$ 237,533 $ 1,878
Apr 29, 9 PM $ 0.00317
+0.20%
$ 237,697 $ 2,012
Apr 29, 8 PM $ 0.00316
+0.44%
$ 236,702 $ 2,040
Apr 29, 7 PM $ 0.00315
-0.38%
$ 236,042 $ 2,398
Apr 29, 6 PM $ 0.00323
-1.79%
$ 242,224 $ 2,621
Apr 29, 5 PM $ 0.00325
-0.14%
$ 243,699 $ 1,845
Apr 29, 4 PM $ 0.00325
+0.33%
$ 243,724 $ 1,497
Apr 29, 3 PM $ 0.00325
-0.81%
$ 243,077 $ 2,176
Apr 29, 2 PM $ 0.00324
-1.62%
$ 242,246 $ 2,074
Apr 29, 1 PM $ 0.0033
+0.53%
$ 247,108 $ 2,505
Apr 29, 12 PM $ 0.00329
-1.00%
$ 246,661 $ 2,501
Apr 29, 11 AM $ 0.00333
-1.71%
$ 249,317 $ 2,535
Apr 29, 10 AM $ 0.00341
+0.63%
$ 255,444 $ 2,109
Apr 29, 9 AM $ 0.00338
+0.11%
$ 252,902 $ 4,904
Apr 29, 8 AM $ 0.00338
-0.21%
$ 252,900 $ 4,904
Apr 29, 7 AM $ 0.00338
-0.06%
$ 253,173 $ 4,909
Apr 29, 6 AM $ 0.00338
+0.49%
$ 253,329 $ 5,021
Apr 29, 5 AM $ 0.00338
-0.07%
$ 253,403 $ 4,963
Apr 29, 4 AM $ 0.00337
+0.01%
$ 252,434 $ 4,928
Apr 29, 3 AM $ 0.00335
+0.23%
$ 251,088 $ 4,880