Skibidi Toilet Historical Data

SKBDI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00335
+0.23%
$ 251,088 $ 4,880
Apr 29, 2 AM $ 0.00335
+0.15%
$ 250,875 $ 4,875
Apr 29, 1 AM $ 0.00335
+0.03%
$ 250,607 $ 4,870
Apr 29, 12 AM $ 0.00335
+0.16%
$ 250,672 $ 4,971
Apr 28, 11 PM $ 0.00334
+0.09%
$ 250,021 $ 4,993
Apr 28, 10 PM $ 0.00333
+0.60%
$ 249,665 $ 4,986
Apr 28, 9 PM $ 0.00331
-0.07%
$ 247,600 $ 4,808
Apr 28, 8 PM $ 0.00331
-0.06%
$ 248,098 $ 4,763
Apr 28, 7 PM $ 0.00327
-0.20%
$ 244,907 $ 4,688
Apr 28, 6 PM $ 0.00327
+0.06%
$ 245,023 $ 4,272
Apr 28, 5 PM $ 0.00327
+0.01%
$ 244,495 $ 4,264
Apr 28, 4 PM $ 0.0032
+0.12%
$ 239,809 $ 4,172
Apr 28, 3 PM $ 0.00317
+0.40%
$ 237,601 $ 3,740
Apr 28, 2 PM $ 0.00316
+0.14%
$ 236,940 $ 3,482
Apr 28, 1 PM $ 0.00316
-0.31%
$ 236,513 $ 3,103
Apr 28, 12 PM $ 0.00315
-1.18%
$ 235,692 $ 3,098
Apr 28, 11 AM $ 0.00315
+0.01%
$ 236,042 $ 3,475
Apr 28, 10 AM $ 0.00315
-10.73%
$ 236,029 $ 3,476
Apr 28, 9 AM $ 0.00357
+1.08%
$ 267,246 $ 546
Apr 28, 8 AM $ 0.00353
+0.00%
$ 264,391 $ 546
Apr 28, 7 AM $ 0.00357
+0.28%
$ 267,246 $ 546
Apr 28, 6 AM $ 0.00356
+0.00%
$ 266,482 $ 523
Apr 28, 5 AM $ 0.00356
+0.24%
$ 266,498 $ 526
Apr 28, 4 AM $ 0.00356
+0.20%
$ 266,695 $ 560
Apr 28, 3 AM $ 0.00356
+0.07%
$ 266,338 $ 1,443
Apr 28, 2 AM $ 0.00357
-0.09%
$ 267,359 $ 1,448
Apr 28, 1 AM $ 0.00358
-0.47%
$ 268,365 $ 1,455
Apr 28, 12 AM $ 0.00358
-0.30%
$ 267,983 $ 1,343
Apr 27, 11 PM $ 0.00358
-0.04%
$ 268,131 $ 1,303
Apr 27, 10 PM $ 0.00355
-0.20%
$ 266,001 $ 1,305
Apr 27, 9 PM $ 0.00355
-0.15%
$ 265,759 $ 1,304
Apr 27, 8 PM $ 0.00356
-0.44%
$ 266,352 $ 1,416
Apr 27, 7 PM $ 0.00359
+0.11%
$ 268,537 $ 1,377
Apr 27, 6 PM $ 0.00358
+0.05%
$ 268,358 $ 1,283
Apr 27, 5 PM $ 0.00358
-0.02%
$ 267,856 $ 1,277
Apr 27, 4 PM $ 0.00357
-0.34%
$ 267,577 $ 1,276
Apr 27, 3 PM $ 0.00361
-0.75%
$ 269,985 $ 1,286
Apr 27, 2 PM $ 0.00363
-0.21%
$ 271,684 $ 1,253
Apr 27, 1 PM $ 0.00363
+0.08%
$ 271,992 $ 1,255
Apr 27, 12 PM $ 0.00362
-0.15%
$ 270,899 $ 1,252
Apr 27, 11 AM $ 0.00362
-0.08%
$ 271,323 $ 1,209
Apr 27, 10 AM $ 0.00363
-0.05%
$ 272,171 $ 1,212
Apr 27, 9 AM $ 0.00364
+0.29%
$ 272,533 $ 1,213
Apr 27, 8 AM $ 0.00365
-0.08%
$ 273,275 $ 1,216
Apr 27, 7 AM $ 0.00366
-0.11%
$ 274,259 $ 1,219
Apr 27, 6 AM $ 0.00368
+2.03%
$ 275,191 $ 1,285
Apr 27, 5 AM $ 0.00353
-5.61%
$ 264,468 $ 1,127
Apr 27, 4 AM $ 0.00374
+2.83%
$ 280,203 $ 1,111
Apr 27, 3 AM $ 0.00364
+1.15%
$ 272,481 $ 308
Apr 27, 2 AM $ 0.00364
+0.00%
$ 272,831 $ 308