Skibidi Toilet Historical Data

SKBDI Page 16
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00437
-0.61%
$ 327,258 $ 6,039
Mar 11, 10 AM $ 0.00439
+1.24%
$ 329,255 $ 6,094
Mar 11, 9 AM $ 0.00434
-1.31%
$ 325,231 $ 5,900
Mar 11, 8 AM $ 0.0044
-0.27%
$ 329,557 $ 5,824
Mar 11, 7 AM $ 0.00441
-0.62%
$ 330,465 $ 6,251
Mar 11, 6 AM $ 0.00444
+0.07%
$ 332,524 $ 6,673
Mar 11, 5 AM $ 0.00444
-0.61%
$ 332,299 $ 7,953
Mar 11, 4 AM $ 0.00446
+0.49%
$ 334,333 $ 8,434
Mar 11, 3 AM $ 0.00444
-0.06%
$ 332,687 $ 8,722
Mar 11, 2 AM $ 0.00444
-0.98%
$ 332,879 $ 9,561
Mar 11, 1 AM $ 0.00449
+1.33%
$ 336,222 $ 13,028
Mar 11, 12 AM $ 0.00443
+1.86%
$ 331,788 $ 21,687
Mar 10, 11 PM $ 0.00435
-1.01%
$ 325,720 $ 21,363
Mar 10, 10 PM $ 0.00439
+0.04%
$ 329,037 $ 20,747
Mar 10, 9 PM $ 0.00439
-0.21%
$ 328,920 $ 20,812
Mar 10, 8 PM $ 0.0044
-0.42%
$ 329,604 $ 20,938
Mar 10, 7 PM $ 0.00442
-1.19%
$ 330,980 $ 21,051
Mar 10, 6 PM $ 0.00447
-2.46%
$ 334,968 $ 21,387
Mar 10, 5 PM $ 0.00458
-0.68%
$ 343,428 $ 21,444
Mar 10, 4 PM $ 0.00462
-0.52%
$ 345,798 $ 21,067
Mar 10, 3 PM $ 0.00464
+0.40%
$ 347,617 $ 20,335
Mar 10, 2 PM $ 0.00462
-1.51%
$ 346,246 $ 19,672
Mar 10, 1 PM $ 0.00469
-0.03%
$ 351,570 $ 19,858
Mar 10, 12 PM $ 0.00469
-0.08%
$ 351,675 $ 19,516
Mar 10, 11 AM $ 0.0047
+0.10%
$ 351,958 $ 19,417
Mar 10, 10 AM $ 0.00469
-0.76%
$ 351,618 $ 19,443
Mar 10, 9 AM $ 0.00473
-0.02%
$ 354,240 $ 19,215
Mar 10, 8 AM $ 0.00473
+0.02%
$ 354,331 $ 19,243
Mar 10, 7 AM $ 0.00473
+0.25%
$ 354,168 $ 18,478
Mar 10, 6 AM $ 0.00472
+1.68%
$ 353,252 $ 17,981
Mar 10, 5 AM $ 0.00464
+1.54%
$ 347,392 $ 16,360
Mar 10, 4 AM $ 0.00457
-0.62%
$ 342,077 $ 15,617
Mar 10, 3 AM $ 0.00464
+1.74%
$ 347,989 $ 9,575
Mar 10, 2 AM $ 0.00468
+1.99%
$ 350,846 $ 9,547
Mar 10, 1 AM $ 0.00459
+15.18%
$ 343,518 $ 9,414
Mar 10, 12 AM $ 0.00406
-1.37%
$ 304,415 $ 596
Mar 9, 11 PM $ 0.00407
+0.23%
$ 305,113 $ 590
Mar 9, 10 PM $ 0.00406
-1.34%
$ 303,967 $ 655
Mar 9, 9 PM $ 0.00411
+1.34%
$ 308,029 $ 655
Mar 9, 8 PM $ 0.00406
-0.11%
$ 303,954 $ 655
Mar 9, 7 PM $ 0.00403
+0.00%
$ 302,221 $ 461
Mar 9, 6 PM $ 0.00405
+0.47%
$ 303,402 $ 466
Mar 9, 5 PM $ 0.00402
-0.35%
$ 301,311 $ 433
Mar 9, 4 PM $ 0.00404
-0.01%
$ 302,391 $ 433
Mar 9, 3 PM $ 0.00404
+0.73%
$ 302,470 $ 455
Mar 9, 2 PM $ 0.00401
+0.59%
$ 300,059 $ 493
Mar 9, 1 PM $ 0.00398
+0.92%
$ 298,259 $ 492
Mar 9, 12 PM $ 0.00393
-0.12%
$ 294,756 $ 470
Mar 6, 7 AM $ 0.00421
+0.05%
$ 315,166 $ 1,042
Mar 6, 6 AM $ 0.0042
+0.39%
$ 314,497 $ 1,569