Skibidi Toilet Historical Data

SKBDI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00519
+0.27%
$ 388,751 $ 2,183
May 23, 8 AM $ 0.0052
-2.83%
$ 389,163 $ 2,185
May 23, 7 AM $ 0.00537
-0.11%
$ 402,171 $ 1,624
May 23, 6 AM $ 0.00538
+0.01%
$ 402,778 $ 1,626
May 23, 5 AM $ 0.00538
-0.15%
$ 402,595 $ 1,626
May 23, 4 AM $ 0.0054
-0.04%
$ 404,308 $ 1,792
May 23, 3 AM $ 0.0054
+0.27%
$ 404,118 $ 1,840
May 23, 2 AM $ 0.00539
-0.11%
$ 403,477 $ 1,852
May 23, 1 AM $ 0.00533
-0.38%
$ 398,778 $ 1,840
May 23, 12 AM $ 0.00534
-0.01%
$ 400,050 $ 1,264
May 22, 11 PM $ 0.00536
-0.21%
$ 401,110 $ 1,235
May 22, 10 PM $ 0.00538
-0.08%
$ 402,949 $ 1,496
May 22, 9 PM $ 0.00537
+0.09%
$ 402,376 $ 1,514
May 22, 8 PM $ 0.00534
+0.79%
$ 400,023 $ 1,632
May 22, 7 PM $ 0.00538
-0.88%
$ 402,510 $ 1,771
May 22, 6 PM $ 0.00542
-1.32%
$ 406,086 $ 1,650
May 22, 5 PM $ 0.00545
+0.08%
$ 408,379 $ 1,728
May 22, 4 PM $ 0.00545
+0.36%
$ 408,041 $ 1,621
May 22, 3 PM $ 0.00543
+0.35%
$ 406,664 $ 1,620
May 22, 2 PM $ 0.00543
-1.03%
$ 406,820 $ 1,653
May 22, 1 PM $ 0.00552
+0.22%
$ 413,090 $ 1,606
May 22, 12 PM $ 0.00551
+0.33%
$ 412,688 $ 1,755
May 22, 11 AM $ 0.00552
-0.11%
$ 412,972 $ 1,627
May 22, 10 AM $ 0.00553
-0.30%
$ 413,784 $ 1,381
May 22, 9 AM $ 0.00553
+0.10%
$ 414,307 $ 1,376
May 22, 8 AM $ 0.00552
-0.07%
$ 413,596 $ 1,383
May 22, 7 AM $ 0.0055
-0.04%
$ 412,046 $ 1,383
May 22, 6 AM $ 0.00551
-0.19%
$ 412,277 $ 1,384
May 22, 5 AM $ 0.00552
-1.04%
$ 413,686 $ 1,389
May 22, 4 AM $ 0.00559
+0.26%
$ 418,550 $ 1,218
May 22, 3 AM $ 0.00555
-0.04%
$ 415,856 $ 1,299
May 22, 2 AM $ 0.00554
+0.05%
$ 415,032 $ 1,291
May 22, 1 AM $ 0.00559
-0.35%
$ 418,325 $ 1,278
May 22, 12 AM $ 0.00561
+0.28%
$ 419,779 $ 1,278
May 21, 11 PM $ 0.00559
-0.19%
$ 418,325 $ 975
May 21, 10 PM $ 0.00557
+0.00%
$ 417,359 $ 973
May 21, 9 PM $ 0.00558
+0.96%
$ 417,841 $ 973
May 21, 8 PM $ 0.00553
+0.14%
$ 414,139 $ 886
May 21, 7 PM $ 0.00552
-0.14%
$ 413,543 $ 885
May 21, 6 PM $ 0.00553
+0.28%
$ 413,998 $ 887
May 21, 5 PM $ 0.00544
+0.60%
$ 407,523 $ 1,203
May 21, 4 PM $ 0.00542
-0.05%
$ 405,991 $ 1,242
May 21, 3 PM $ 0.0054
+0.07%
$ 404,254 $ 1,405
May 21, 2 PM $ 0.00539
+0.50%
$ 403,519 $ 1,348
May 21, 1 PM $ 0.00538
+0.65%
$ 403,111 $ 1,383
May 21, 12 PM $ 0.00534
-0.23%
$ 399,723 $ 1,212
May 21, 11 AM $ 0.00535
+0.42%
$ 400,863 $ 1,220
May 21, 10 AM $ 0.00539
+0.02%
$ 403,906 $ 1,217
May 21, 9 AM $ 0.00539
-0.41%
$ 403,840 $ 1,226
May 21, 8 AM $ 0.00542
+0.49%
$ 406,110 $ 1,219