Skibidi Toilet Historical Data

SKBDI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0036
+0.00%
$ 269,387 $ 308
Apr 27, 12 AM $ 0.0036
-0.38%
$ 269,387 $ 556
Apr 26, 11 PM $ 0.00361
+0.21%
$ 270,423 $ 556
Apr 26, 10 PM $ 0.00362
+0.64%
$ 271,014 $ 705
Apr 26, 9 PM $ 0.00359
+0.30%
$ 269,145 $ 1,508
Apr 26, 8 PM $ 0.00361
-0.05%
$ 270,017 $ 1,525
Apr 26, 7 PM $ 0.00361
+0.16%
$ 270,472 $ 1,486
Apr 26, 6 PM $ 0.0036
-0.04%
$ 269,739 $ 1,494
Apr 26, 5 PM $ 0.00359
+0.45%
$ 269,160 $ 1,504
Apr 26, 4 PM $ 0.00358
-0.39%
$ 268,055 $ 1,516
Apr 26, 3 PM $ 0.00359
-0.01%
$ 268,813 $ 1,549
Apr 26, 2 PM $ 0.00358
-0.12%
$ 267,756 $ 1,837
Apr 26, 1 PM $ 0.00358
+0.07%
$ 268,202 $ 2,001
Apr 26, 12 PM $ 0.00359
-0.04%
$ 268,998 $ 2,205
Apr 26, 11 AM $ 0.00358
+0.03%
$ 268,295 $ 2,199
Apr 26, 10 AM $ 0.00359
-0.09%
$ 268,480 $ 2,903
Apr 26, 9 AM $ 0.0036
+0.23%
$ 269,314 $ 3,073
Apr 26, 8 AM $ 0.0036
+0.59%
$ 269,202 $ 4,921
Apr 26, 7 AM $ 0.00358
-0.01%
$ 267,951 $ 4,898
Apr 26, 6 AM $ 0.00358
-0.21%
$ 267,905 $ 4,792
Apr 26, 5 AM $ 0.00358
+0.51%
$ 268,362 $ 4,786
Apr 26, 4 AM $ 0.00357
+0.62%
$ 266,987 $ 4,866
Apr 26, 3 AM $ 0.00354
-0.29%
$ 265,340 $ 4,860
Apr 26, 2 AM $ 0.00355
-0.08%
$ 266,122 $ 4,986
Apr 26, 1 AM $ 0.00356
+0.08%
$ 266,331 $ 5,034
Apr 26, 12 AM $ 0.00355
-0.49%
$ 266,120 $ 5,079
Apr 25, 11 PM $ 0.00357
+0.37%
$ 267,419 $ 5,102
Apr 25, 10 PM $ 0.00356
+2.21%
$ 266,420 $ 4,815
Apr 25, 9 PM $ 0.00348
+1.33%
$ 260,646 $ 3,913
Apr 25, 8 PM $ 0.00344
+0.14%
$ 257,219 $ 3,799
Apr 25, 7 PM $ 0.00343
-0.19%
$ 256,937 $ 3,820
Apr 25, 6 PM $ 0.00344
-0.16%
$ 257,393 $ 3,848
Apr 25, 5 PM $ 0.00344
-0.19%
$ 257,800 $ 3,838
Apr 25, 4 PM $ 0.00345
-0.78%
$ 258,310 $ 3,876
Apr 25, 3 PM $ 0.00348
-0.59%
$ 260,359 $ 3,865
Apr 25, 2 PM $ 0.0035
-0.95%
$ 261,908 $ 3,618
Apr 25, 1 PM $ 0.00353
-0.09%
$ 264,407 $ 3,466
Apr 25, 12 PM $ 0.00353
-0.08%
$ 264,639 $ 3,307
Apr 25, 11 AM $ 0.00354
-0.98%
$ 265,194 $ 3,313
Apr 25, 10 AM $ 0.00357
+0.50%
$ 267,143 $ 3,293
Apr 25, 9 AM $ 0.00354
-6.75%
$ 265,249 $ 2,481
Apr 25, 8 AM $ 0.00379
+0.07%
$ 283,480 $ 1,119
Apr 25, 7 AM $ 0.00378
-0.17%
$ 283,027 $ 1,117
Apr 25, 6 AM $ 0.00376
-0.69%
$ 281,673 $ 1,112
Apr 25, 5 AM $ 0.0038
+0.11%
$ 284,918 $ 1,029
Apr 25, 4 AM $ 0.00379
+0.00%
$ 283,787 $ 1,027
Apr 25, 3 AM $ 0.00382
+0.55%
$ 285,925 $ 1,027
Apr 25, 2 AM $ 0.0038
+0.03%
$ 284,370 $ 792
Apr 25, 1 AM $ 0.0038
+8.36%
$ 284,423 $ 792
Apr 25, 12 AM $ 0.0035
-6.80%
$ 262,075 $ 808