Skibidi Toilet Historical Data

SKBDI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0035
-6.80%
$ 262,075 $ 808
Apr 24, 11 PM $ 0.00379
+0.06%
$ 283,771 $ 795
Apr 24, 10 PM $ 0.00379
+0.48%
$ 283,945 $ 793
Apr 24, 9 PM $ 0.00378
-0.17%
$ 282,716 $ 750
Apr 24, 8 PM $ 0.00378
-0.21%
$ 282,995 $ 752
Apr 24, 7 PM $ 0.00379
-0.28%
$ 283,440 $ 767
Apr 24, 6 PM $ 0.0038
+0.30%
$ 284,420 $ 1,187
Apr 24, 5 PM $ 0.00379
+1.08%
$ 283,889 $ 1,504
Apr 24, 4 PM $ 0.00376
-0.38%
$ 281,260 $ 1,529
Apr 24, 3 PM $ 0.00377
+0.53%
$ 282,238 $ 1,500
Apr 24, 2 PM $ 0.00376
-0.09%
$ 281,539 $ 1,506
Apr 24, 1 PM $ 0.00376
-0.29%
$ 281,899 $ 1,516
Apr 24, 12 PM $ 0.00377
-0.32%
$ 282,645 $ 1,557
Apr 24, 11 AM $ 0.00378
+1.09%
$ 283,338 $ 1,767
Apr 24, 10 AM $ 0.00374
-0.11%
$ 280,162 $ 1,748
Apr 24, 9 AM $ 0.00375
-0.21%
$ 280,462 $ 1,764
Apr 24, 8 AM $ 0.00375
+0.42%
$ 280,764 $ 1,777
Apr 24, 7 AM $ 0.00373
-0.07%
$ 279,642 $ 1,380
Apr 24, 6 AM $ 0.00374
-0.31%
$ 279,879 $ 1,404
Apr 24, 5 AM $ 0.00375
+0.62%
$ 280,693 $ 1,445
Apr 24, 4 AM $ 0.00373
-0.25%
$ 279,059 $ 1,499
Apr 24, 3 AM $ 0.00374
-1.42%
$ 280,017 $ 1,516
Apr 24, 2 AM $ 0.00378
+0.64%
$ 283,269 $ 1,634
Apr 24, 1 AM $ 0.00378
-0.04%
$ 282,772 $ 1,670
Apr 24, 12 AM $ 0.00377
+0.56%
$ 282,497 $ 1,674
Apr 23, 11 PM $ 0.00378
-0.06%
$ 283,040 $ 1,726
Apr 23, 10 PM $ 0.00377
-0.03%
$ 282,358 $ 2,588
Apr 23, 9 PM $ 0.00377
+0.14%
$ 282,302 $ 3,227
Apr 23, 8 PM $ 0.00376
+0.86%
$ 281,570 $ 3,245
Apr 23, 7 PM $ 0.00377
+0.05%
$ 282,003 $ 3,294
Apr 23, 6 PM $ 0.00376
+1.47%
$ 281,863 $ 2,832
Apr 23, 5 PM $ 0.00371
-2.11%
$ 277,885 $ 2,512
Apr 23, 4 PM $ 0.00379
-0.11%
$ 283,922 $ 2,673
Apr 23, 3 PM $ 0.00379
+0.70%
$ 284,088 $ 2,706
Apr 23, 2 PM $ 0.00377
+0.21%
$ 282,180 $ 2,712
Apr 23, 1 PM $ 0.00376
-0.14%
$ 281,709 $ 2,728
Apr 23, 12 PM $ 0.00377
+0.29%
$ 282,073 $ 2,669
Apr 23, 11 AM $ 0.00376
-0.05%
$ 281,409 $ 2,545
Apr 23, 10 AM $ 0.00376
+0.32%
$ 281,582 $ 2,530
Apr 23, 9 AM $ 0.00375
-0.18%
$ 281,073 $ 2,519
Apr 23, 8 AM $ 0.00376
-0.89%
$ 281,515 $ 2,897
Apr 23, 7 AM $ 0.00379
-0.10%
$ 283,831 $ 2,896
Apr 23, 6 AM $ 0.00379
+1.19%
$ 284,019 $ 3,011
Apr 23, 5 AM $ 0.00375
-0.32%
$ 280,778 $ 2,935
Apr 23, 4 AM $ 0.00376
+0.17%
$ 281,698 $ 2,963
Apr 23, 3 AM $ 0.00376
+0.11%
$ 281,432 $ 3,096
Apr 23, 2 AM $ 0.00378
-0.19%
$ 283,120 $ 3,072
Apr 23, 1 AM $ 0.00379
-0.57%
$ 283,653 $ 2,998
Apr 23, 12 AM $ 0.00381
-0.15%
$ 285,327 $ 2,995
Apr 22, 11 PM $ 0.00382
-3.04%
$ 285,768 $ 2,994